We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 19.0476190476 | 0.084 | 0.16 | 0.084 | 17337 | 0.084 | DE |
| 4 | 0.014 | 16.2790697674 | 0.086 | 0.16 | 0.081 | 23480 | 0.08405524 | DE |
| 12 | 0 | 0 | 0.1 | 0.16 | 0.073 | 24417 | 0.08842444 | DE |
| 26 | 0.019 | 23.4567901235 | 0.081 | 0.16 | 0.055 | 35266 | 0.07974024 | DE |
| 52 | -0.03 | -23.0769230769 | 0.13 | 0.195 | 0.055 | 75395 | 0.10847854 | DE |
| 156 | -0.1 | -50 | 0.2 | 0.24 | 0.055 | 138061 | 0.16887131 | DE |
| 260 | -0.1 | -50 | 0.2 | 0.24 | 0.055 | 138061 | 0.16887131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737350100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737090900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 10221 |
| 1737004500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 12 |
| 1736918100 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 41777 |
| 1736831700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736745300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 58 |
| 1736486100 | 0.085 | 0.003 | 3.66 | 0.085 | 0.085 | 0.085 | 3406 |
| 1736399700 | 0.082 | 0 | 0.00 | 0.081 | 0.082 | 0.081 | 6607 |
| 1736313300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736226900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736140500 | 0.082 | -0.001 | -1.20 | 0.081 | 0.082 | 0.081 | 30000 |
| 1735881300 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 10000 |
| 1735790460 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1735617660 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.084 | 40000 |
| 1735535700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735276500 | 0.085 | 0.005 | 6.25 | 0.0859999 | 0.0859999 | 0.085 | 92720 |
| 1735017300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734930900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734671700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734585300 | 0.08 | 0.004 | 5.26 | 0.081 | 0.081 | 0.077 | 51493 |
| 1734498900 | 0.076 | -0.004 | -5.00 | 0.082 | 0.085 | 0.073 | 60707 |
| 1734412500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 44106 |
| 1734326100 | 0.08 | -0.004 | -4.76 | 0.079 | 0.08 | 0.079 | 35894 |
| 1734066900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733980500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733894100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733807700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733721300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733462100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733375700 | 0.084 | 0.002 | 2.44 | 0.0869999 | 0.0869999 | 0.084 | 9722 |
| 1733289300 | 0.082 | -0.013 | -13.68 | 0.084 | 0.084 | 0.08 | 17000 |
| 1733202900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 16634 |
| 1733116500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 4366 |
| 1732857300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732770900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732684500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732598100 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 9509 |
| 1732511700 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 491 |
| 1732252500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732166100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5295 |
| 1732079700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 34143 |
| 1731647700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731561300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731474900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731388500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1457 |
| 1731302100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 8543 |
| 1731042900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730956500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 100000 |
| 1730870100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730783700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730697300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730438100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 685 |
| 1730351700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730265300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730178900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730092500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 16077 |
| 1729833300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 14980 |
| 1729746900 | 0.1 | 0.001 | 1.01 | 0.1 | 0.105 | 0.1 | 45100 |
| 1729660500 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 24138 |
| 1729638000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
