Patagonia Lithium Ltd Historical Data - PL3O | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Patagonia Lithium Ltd (PL3O)
Patagonia Lithium Ltd (PL3O) Historical

Patagonia Lithium Ltd (PL3O)

0.01

0.00

(0.00%)

Closed September 27 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.008	-44.4444444444	0.018	0.018	0.01	121598	0.01381232	DE
52	-0.006	-37.5	0.016	0.02	0.01	124580	0.01605326	DE
156	-0.006	-37.5	0.016	0.02	0.01	124580	0.01605326	DE
260	-0.006	-37.5	0.016	0.02	0.01	124580	0.01605326	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727331300	0.01	0	0.00	0.01	0.01	0.01	0
1727244900	0.01	0	0.00	0.01	0.01	0.01	0
1727158500	0.01	0	0.00	0.01	0.01	0.01	0
1727072100	0.01	0	0.00	0.01	0.01	0.01	0
1726812900	0.01	0	0.00	0.01	0.01	0.01	0
1726726500	0.01	0	0.00	0.01	0.01	0.01	0
1726640100	0.01	0	0.00	0.01	0.01	0.01	0
1726553700	0.01	0	0.00	0.01	0.01	0.01	0
1726467300	0.01	0	0.00	0.01	0.01	0.01	0
1726208100	0.01	0	0.00	0.01	0.01	0.01	0
1726121700	0.01	0	0.00	0.01	0.01	0.01	0
1726035300	0.01	0	0.00	0.01	0.01	0.01	0
1725948900	0.01	0	0.00	0.01	0.01	0.01	0
1725862500	0.01	0	0.00	0.01	0.01	0.01	0
1725603300	0.01	0	0.00	0.01	0.01	0.01	0
1725516900	0.01	0	0.00	0.01	0.01	0.01	0
1725430500	0.01	0	0.00	0.01	0.01	0.01	0
1725344100	0.01	0	0.00	0.01	0.01	0.01	0
1725257700	0.01	0	0.00	0.01	0.01	0.01	0
1724998500	0.01	0	0.00	0.01	0.01	0.01	0
1724912100	0.01	0	0.00	0.01	0.01	0.01	0
1724825700	0.01	0	0.00	0.01	0.01	0.01	0
1724739300	0.01	0	0.00	0.01	0.01	0.01	0
1724652900	0.01	0	0.00	0.01	0.01	0.01	0
1724393700	0.01	0	0.00	0.01	0.01	0.01	0
1724307300	0.01	0	0.00	0.01	0.01	0.01	0
1724220900	0.01	0	0.00	0.01	0.01	0.01	0
1724134500	0.01	0	0.00	0.01	0.01	0.01	0
1724048100	0.01	0	0.00	0.01	0.01	0.01	0
1723788900	0.01	0	0.00	0.01	0.01	0.01	0
1723702500	0.01	0	0.00	0.01	0.01	0.01	0
1723616100	0.01	0	0.00	0.01	0.01	0.01	0
1723529700	0.01	0	0.00	0.01	0.01	0.01	0
1723443300	0.01	0	0.00	0.01	0.01	0.01	0
1723184100	0.01	0	0.00	0.01	0.01	0.01	0
1723097700	0.01	0	0.00	0.01	0.01	0.01	0
1723011300	0.01	0	0.00	0.01	0.01	0.01	0
1722924900	0.01	0	0.00	0.01	0.01	0.01	0
1722838500	0.01	0	0.00	0.01	0.01	0.01	0
1722579300	0.01	0	0.00	0.01	0.01	0.01	0
1722492900	0.01	0	0.00	0.01	0.01	0.01	0
1722406500	0.01	0	0.00	0.01	0.01	0.01	0
1722320100	0.01	0	0.00	0.01	0.01	0.01	0
1722233700	0.01	0	0.00	0.01	0.01	0.01	0
1721974500	0.01	0	0.00	0.01	0.01	0.01	0
1721888100	0.01	0	0.00	0.01	0.01	0.01	0
1721801700	0.01	0	0.00	0.01	0.01	0.01	0
1721715300	0.01	0	0.00	0.01	0.01	0.01	0
1721628900	0.01	0	0.00	0.01	0.01	0.01	0
1721369700	0.01	0	0.00	0.01	0.01	0.01	0
1721283300	0.01	0	0.00	0.01	0.01	0.01	0
1721196900	0.01	0	0.00	0.01	0.01	0.01	0
1721110500	0.01	0	0.00	0.01	0.01	0.01	0
1721024100	0.01	0	0.00	0.01	0.01	0.01	0
1720764900	0.01	0	0.00	0.01	0.01	0.01	0
1720678500	0.01	0	0.00	0.01	0.01	0.01	0
1720592100	0.01	0	0.00	0.01	0.01	0.01	0
1720505700	0.01	0	0.00	0.01	0.01	0.01	0
1720419300	0.01	0	0.00	0.01	0.01	0.01	0
1720160100	0.01	0	0.00	0.01	0.01	0.01	0
1720073700	0.01	0	0.00	0.01	0.01	0.01	0
1719987300	0.01	0	0.00	0.01	0.01	0.01	0
1719900900	0.01	0	0.00	0.01	0.01	0.01	0
1719814500	0.01	-0.002	-16.67	0.01	0.01	0.01	50000
1719532800	0.012	0	0.00	0.012	0.012	0.012	0
1719446400	0.012	0	0.00	0.012	0.012	0.012	0

Patagonia Lithium

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions