Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Lithium Ltd | PLN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.165 | 0.15 |
PLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.165 | 0.13 | 0.147268 | 68,847 | 0.025 | 17.86% |
1 Month | 0.16 | 0.165 | 0.11 | 0.138876 | 48,690 | 0.005 | 3.13% |
3 Months | 0.155 | 0.20 | 0.11 | 0.151625 | 46,551 | 0.01 | 6.45% |
6 Months | 0.27 | 0.335 | 0.11 | 0.185511 | 73,017 | -0.105 | -38.89% |
1 Year | 0.39 | 0.45 | 0.11 | 0.264132 | 104,102 | -0.225 | -57.69% |
3 Years | 0.39 | 0.45 | 0.11 | 0.264132 | 104,102 | -0.225 | -57.69% |
5 Years | 0.39 | 0.45 | 0.11 | 0.264132 | 104,102 | -0.225 | -57.69% |
PLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 7,000 |
May 21 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.16 | 72,735 |
May 20 2024 | 0.145 | 0.015 | 11.54% | 0.14 | 0.145 | 0.14 | 160,366 |
May 17 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 25,500 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 16,786 |
May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 14 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 30,868 |
May 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 25,890 |
May 09 2024 | 0.13 | 0.02 | 18.18% | 0.125 | 0.13 | 0.125 | 82,744 |
May 08 2024 | 0.11 | -0.025 | -18.52% | 0.115 | 0.115 | 0.11 | 92,566 |
May 07 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 10,592 |
May 06 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 6,666 |
May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
May 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 12,500 |
Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 47,063 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 23 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 101,581 |