We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -8.38926174497 | 1.49 | 2.3 | 1.225 | 41893507 | 1.34209104 | DE |
| 4 | -0.365 | -21.098265896 | 1.73 | 5.01 | 1.225 | 31534923 | 1.6308147 | DE |
| 12 | -0.975 | -41.6666666667 | 2.34 | 5.26 | 1.225 | 27480022 | 1.91767319 | DE |
| 26 | -1.535 | -52.9310344828 | 2.9 | 5.51 | 1.225 | 27014251 | 2.24600131 | DE |
| 52 | -2.515 | -64.8195876289 | 3.88 | 5.51 | 1.225 | 25365991 | 2.69797581 | DE |
| 156 | -1.875 | -57.8703703704 | 3.24 | 7.01 | 1.225 | 27183892 | 3.57534095 | DE |
| 260 | 1.125 | 468.75 | 0.24 | 7.01 | 0.185 | 24211376 | 2.93970016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 1.365 | -0.05 | -3.53 | 1.34 | 1.85 | 1.31 | 26884607 |
| 1744265700 | 1.415 | 0.16 | 12.75 | 1.45 | 3 | 1.26 | 57217282 |
| 1744179300 | 1.2549999 | -0.11 | -8.06 | 1.31 | 2.3 | 1.2475 | 41158852 |
| 1744092900 | 1.365 | 0.06 | 4.60 | 1.355 | 2.1 | 1.31 | 42203382 |
| 1744006500 | 1.305 | -0.06 | -4.04 | 1.2549999 | 1.32 | 1.225 | 57189491 |
| 1743743700 | 1.36 | -0.08 | -5.39 | 1.3899999 | 2.2 | 1.34 | 37633892 |
| 1743657300 | 1.4375 | -0.1 | -6.35 | 1.49 | 1.51 | 1.425 | 35541535 |
| 1743570900 | 1.535 | -0.05 | -3.15 | 1.595 | 1.6 | 1.52 | 35876800 |
| 1743484500 | 1.585 | -0.11 | -6.21 | 1.71 | 1.715 | 1.582 | 36889401 |
| 1743398100 | 1.69 | -0.15 | -7.90 | 1.79 | 1.79 | 1.675 | 34901640 |
| 1743138900 | 1.835 | -0.02 | -1.08 | 1.845 | 1.91 | 1.822 | 11901325 |
| 1743052500 | 1.855 | 0.01 | 0.54 | 1.82 | 3 | 1.82 | 17896071 |
| 1742966100 | 1.845 | 0.01 | 0.41 | 1.83 | 1.9 | 1.82 | 18876783 |
| 1742879700 | 1.8375 | -0.04 | -2.26 | 1.895 | 1.895 | 1.812 | 17596962 |
| 1742793300 | 1.88 | 0.02 | 1.08 | 1.855 | 1.885 | 1.825 | 12570737 |
| 1742534100 | 1.86 | -0.09 | -4.37 | 1.92 | 5.01 | 1.75 | 64109075 |
| 1742447700 | 1.945 | -0.06 | -2.75 | 2.02 | 2.2 | 1.925 | 20477008 |
| 1742361300 | 2 | 0.03 | 1.52 | 1.98 | 2.055 | 1.965 | 23185234 |
| 1742274900 | 1.97 | 0.01 | 0.51 | 2 | 2.0299999 | 1.955 | 32301728 |
| 1742188500 | 1.96 | 0.14 | 7.40 | 1.86 | 1.965 | 1.84 | 26160353 |
| 1741929300 | 1.825 | 0.07 | 4.14 | 1.765 | 2 | 1.765 | 28326581 |
| 1741842900 | 1.7525 | 0.04 | 2.19 | 1.73 | 2.6 | 1.695 | 29802637 |
| 1741756500 | 1.715 | -0.04 | -2.00 | 1.745 | 1.745 | 1.6925 | 34952014 |
| 1741670100 | 1.75 | -0.08 | -4.37 | 1.78 | 1.785 | 1.7 | 39191222 |
| 1741583700 | 1.83 | 0.01 | 0.69 | 1.815 | 1.855 | 1.792 | 29292260 |
| 1741324500 | 1.8175 | -0.04 | -2.28 | 1.875 | 2.2 | 1.795 | 23580468 |
| 1741238100 | 1.86 | -0.03 | -1.72 | 1.915 | 2.7 | 1.845 | 26263501 |
| 1741151700 | 1.8925 | -0 | -0.13 | 1.905 | 3.6 | 1.862 | 29024887 |
| 1741065300 | 1.895 | -0.08 | -3.93 | 1.9 | 1.9325 | 1.86 | 25077829 |
| 1740978900 | 1.9725 | 0.07 | 3.82 | 1.9 | 2.4 | 1.855 | 31130052 |
| 1740719700 | 1.9 | -0.11 | -5.47 | 1.99 | 2.4 | 1.89 | 41620462 |
| 1740633300 | 2.0099999 | 0.01 | 0.50 | 2 | 3.2 | 1.9975 | 25651211 |
| 1740546900 | 2 | 0 | 0.00 | 1.99 | 2.05 | 1.98 | 17349843 |
| 1740460500 | 2 | -0.01 | -0.50 | 1.985 | 2.0099999 | 1.9575 | 36673170 |
| 1740374100 | 2.0099999 | -0.06 | -2.90 | 2.02 | 2.04 | 1.965 | 29569699 |
| 1740114900 | 2.07 | -0.07 | -3.27 | 2.11 | 4.41 | 2.065 | 21762475 |
| 1740028500 | 2.14 | 0.14 | 6.73 | 2 | 2.9 | 2 | 27336901 |
| 1739942100 | 2.005 | -0.11 | -4.98 | 2.1 | 2.13 | 2 | 25075618 |
| 1739855700 | 2.11 | -0.1 | -4.52 | 2.21 | 2.21 | 2.09 | 24992292 |
| 1739769300 | 2.21 | 0 | 0.00 | 2.2 | 2.24 | 2.165 | 17868463 |
| 1739510100 | 2.21 | -0.01 | -0.45 | 2.27 | 2.41 | 2.195 | 31084218 |
| 1739423700 | 2.22 | 0.11 | 4.96 | 2.19 | 2.25 | 2.18 | 25516680 |
| 1739337300 | 2.115 | 0.01 | 0.24 | 2.13 | 2.1549999 | 2.095 | 25012915 |
| 1739250900 | 2.11 | -0.11 | -4.74 | 2.23 | 2.25 | 2.1 | 27732086 |
| 1739164500 | 2.215 | -0.02 | -0.89 | 2.21 | 2.2599999 | 2.16 | 25734527 |
| 1738905300 | 2.235 | -0.1 | -4.08 | 2.3 | 2.4 | 2.22 | 23604384 |
| 1738818900 | 2.33 | -0.01 | -0.21 | 2.35 | 2.36 | 2.29 | 24946247 |
| 1738732500 | 2.335 | 0.04 | 1.52 | 2.34 | 2.42 | 2.33 | 22962499 |
| 1738646100 | 2.3 | 0.07 | 3.14 | 2.25 | 2.33 | 2.25 | 18085693 |
| 1738559700 | 2.23 | -0.07 | -2.83 | 2.2599999 | 2.2599999 | 2.17 | 27174649 |
| 1738300500 | 2.295 | -0.03 | -1.08 | 2.37 | 2.41 | 2.2599999 | 22162202 |
| 1738214100 | 2.32 | -0.05 | -1.90 | 2.37 | 2.42 | 2.32 | 17487835 |
| 1738127700 | 2.365 | 0.1 | 4.19 | 2.34 | 2.4 | 2.33 | 22716793 |
| 1738041300 | 2.27 | -0.03 | -1.30 | 2.29 | 2.32 | 2.25 | 16833778 |
| 1737695700 | 2.3 | -0.01 | -0.43 | 2.31 | 2.4 | 2.21 | 12436769 |
| 1737609300 | 2.31 | -0.08 | -3.35 | 2.38 | 2.39 | 2.31 | 14843826 |
| 1737522900 | 2.39 | -0.07 | -2.85 | 2.4 | 2.42 | 2.35 | 41162486 |
| 1737436500 | 2.46 | 0.01 | 0.41 | 2.46 | 2.49 | 2.4 | 23343821 |
| 1737350100 | 2.45 | 0.07 | 2.94 | 2.44 | 2.48 | 2.42 | 21642965 |
| 1737090900 | 2.38 | 0.03 | 1.28 | 2.35 | 5.26 | 2.1 | 21306946 |
| 1737004500 | 2.35 | 0.07 | 2.84 | 2.34 | 2.6 | 2 | 14364281 |
| 1736918100 | 2.285 | 0.1 | 4.34 | 2.22 | 2.32 | 2.21 | 24150947 |
| 1736831700 | 2.19 | 0 | 0.00 | 2.23 | 2.23 | 2.1349999 | 26474550 |
| 1736745300 | 2.19 | -0.01 | -0.23 | 2.16 | 2.23 | 2.15 | 14727354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
