We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6.89655172414 | 0.87 | 0.87 | 0.8 | 105826 | 0.81691643 | DE |
| 4 | 0.05 | 6.57894736842 | 0.76 | 0.92 | 0.735 | 142849 | 0.84735874 | DE |
| 12 | 0.075 | 10.2040816327 | 0.735 | 0.92 | 0.64 | 99907 | 0.76770291 | DE |
| 26 | 0.11 | 15.7142857143 | 0.7 | 0.92 | 0.64 | 73135 | 0.76005048 | DE |
| 52 | 0.095 | 13.2867132867 | 0.715 | 0.92 | 0.61 | 89013 | 0.7333069 | DE |
| 156 | -0.4675 | -36.5949119374 | 1.2775 | 1.2775 | 0.3 | 77384 | 0.65208749 | DE |
| 260 | -0.59 | -42.1428571429 | 1.4 | 1.69 | 0.3 | 101494 | 0.9473456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.81 | -0.05 | -5.81 | 0.87 | 0.87 | 0.81 | 237216 |
| 1739423700 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.825 | 14734 |
| 1739337300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 7710 |
| 1739250900 | 0.85 | 0.02 | 2.41 | 0.825 | 0.865 | 0.825 | 48933 |
| 1739164500 | 0.83 | 0.02 | 2.47 | 0.8149999 | 0.83 | 0.8149999 | 16972 |
| 1738905300 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 350062 |
| 1738818900 | 0.8199999 | -0.035 | -4.09 | 0.87 | 0.87 | 0.8199999 | 105453 |
| 1738732500 | 0.855 | -0.025 | -2.84 | 0.885 | 0.885 | 0.855 | 100893 |
| 1738646100 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.865 | 117067 |
| 1738559700 | 0.89 | 0 | 0.00 | 0.875 | 0.89 | 0.875 | 207553 |
| 1738300500 | 0.89 | 0.0375 | 4.40 | 0.89 | 0.915 | 0.885 | 87871 |
| 1738214100 | 0.8525 | -0.0475 | -5.28 | 0.89 | 0.92 | 0.84 | 420093 |
| 1738127700 | 0.9 | 0.14 | 18.42 | 0.765 | 0.91 | 0.765 | 776825 |
| 1738041300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 3965 |
| 1737695700 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.74 | 13210 |
| 1737609300 | 0.74 | -0.0075 | -1.00 | 0.75 | 0.755 | 0.735 | 10257 |
| 1737522900 | 0.7475 | -0.005 | -0.66 | 0.77 | 0.77 | 0.745 | 46392 |
| 1737436500 | 0.7524999 | -0.0075 | -0.99 | 0.76 | 0.765 | 0.75 | 127303 |
| 1737350100 | 0.76 | 0.005 | 0.66 | 0.77 | 0.77 | 0.75 | 88545 |
| 1737090900 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 14226 |
| 1737004500 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.735 | 170804 |
| 1736918100 | 0.755 | 0.025 | 3.42 | 0.745 | 0.76 | 0.74 | 101243 |
| 1736831700 | 0.73 | 0.0400001 | 5.80 | 0.6949999 | 0.74 | 0.6949999 | 107127 |
| 1736745300 | 0.6899999 | 0.0249999 | 3.76 | 0.675 | 0.6949999 | 0.67 | 27830 |
| 1736486100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 3092 |
| 1736399700 | 0.665 | -0.005 | -0.75 | 0.675 | 0.675 | 0.665 | 15981 |
| 1736313300 | 0.67 | 0.03 | 4.69 | 0.65 | 0.67 | 0.65 | 4714 |
| 1736226900 | 0.64 | -0.005 | -0.78 | 0.65 | 0.65 | 0.64 | 6728 |
| 1736140500 | 0.645 | -0.025 | -3.73 | 0.67 | 0.67 | 0.64 | 81605 |
| 1735881300 | 0.67 | -0.005 | -0.74 | 0.675 | 0.68 | 0.67 | 7434 |
| 1735794900 | 0.675 | -0.005 | -0.74 | 0.67 | 0.675 | 0.67 | 6321 |
| 1735617660 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 85 |
| 1735535700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 28949 |
| 1735276500 | 0.67 | 0 | 0.00 | 0.675 | 0.68 | 0.67 | 24394 |
| 1735014060 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 308 |
| 1734930900 | 0.675 | -0.005 | -0.74 | 0.68 | 0.685 | 0.675 | 163 |
| 1734671700 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.66 | 20641 |
| 1734585300 | 0.66 | -0.01 | -1.49 | 0.665 | 0.665 | 0.66 | 58433 |
| 1734498900 | 0.67 | 0.015 | 2.29 | 0.65 | 0.68 | 0.65 | 28672 |
| 1734412500 | 0.655 | -0.01 | -1.50 | 0.66 | 0.66 | 0.64 | 37482 |
| 1734326100 | 0.665 | -0.015 | -2.21 | 0.68 | 0.68 | 0.665 | 6168 |
| 1734066900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 210143 |
| 1733980500 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 7 |
| 1733894100 | 0.685 | 0.003 | 0.44 | 0.6899999 | 0.6899999 | 0.68 | 30246 |
| 1733807700 | 0.682 | -0.013 | -1.87 | 0.68 | 0.685 | 0.68 | 25574 |
| 1733721300 | 0.6949999 | 0.0149999 | 2.21 | 0.68 | 0.6949999 | 0.68 | 36883 |
| 1733462100 | 0.68 | 0 | 0.00 | 0.685 | 0.7 | 0.68 | 79259 |
| 1733375700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1733289300 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 30501 |
| 1733202900 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.665 | 1533334 |
| 1733116500 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6949999 | 20732 |
| 1732857300 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 23464 |
| 1732770900 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 57504 |
| 1732684500 | 0.7 | 0.0050001 | 0.72 | 0.705 | 0.705 | 0.685 | 85267 |
| 1732598100 | 0.6949999 | 0 | 0.00 | 0.705 | 0.705 | 0.6949999 | 7144 |
| 1732511700 | 0.6949999 | -0.015 | -2.11 | 0.71 | 0.71 | 0.685 | 16117 |
| 1732252500 | 0.71 | 0.0075 | 1.07 | 0.7 | 0.73 | 0.7 | 20244 |
| 1732166100 | 0.7025 | -0.0375 | -5.07 | 0.735 | 0.735 | 0.7025 | 36945 |
| 1732079700 | 0.74 | 0.02 | 2.78 | 0.755 | 0.77 | 0.74 | 126597 |
| 1731993300 | 0.72 | -0.02 | -2.70 | 0.72 | 0.725 | 0.71 | 183781 |
| 1731906900 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.725 | 14671 |
| 1731647700 | 0.72 | -0.005 | -0.69 | 0.72 | 0.725 | 0.717 | 29236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
