Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plenti Group Limited | PLT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.66 |
PLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.68 | 0.66 | 0.661737 | 13,443 | -0.01 | -1.49% |
| 1 Month | 0.66 | 0.69 | 0.61 | 0.651767 | 131,934 | 0.00 | 0.00% |
| 3 Months | 0.705 | 0.765 | 0.61 | 0.680015 | 89,668 | -0.045 | -6.38% |
| 6 Months | 0.35 | 0.80 | 0.33 | 0.670108 | 132,290 | 0.31 | 88.57% |
| 1 Year | 0.40 | 0.80 | 0.32 | 0.61737 | 79,003 | 0.26 | 65.00% |
| 3 Years | 1.20 | 1.69 | 0.30 | 0.890478 | 82,995 | -0.54 | -45.00% |
| 5 Years | 1.40 | 1.69 | 0.30 | 0.988725 | 103,545 | -0.74 | -52.86% |
PLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
| May 02 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
| May 01 2024 | 0.66 | -0.005 | -0.75% | 0.665 | 0.665 | 0.66 | 29,336 |
| Apr 30 2024 | 0.665 | -0.005 | -0.75% | 0.68 | 0.68 | 0.665 | 7,977 |
| Apr 29 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 3,017 |
| Apr 26 2024 | 0.67 | 0.005 | 0.75% | 0.665 | 0.67 | 0.66 | 6,043 |
| Apr 24 2024 | 0.665 | 0.015 | 2.31% | 0.645 | 0.69 | 0.645 | 222,199 |
| Apr 23 2024 | 0.65 | 0.025 | 4.00% | 0.635 | 0.655 | 0.635 | 73,766 |
| Apr 22 2024 | 0.625 | -0.025 | -3.85% | 0.63 | 0.63 | 0.61 | 20,025 |
| Apr 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.655 | 0.65 | 1,001,154 |
| Apr 18 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.665 | 0.6375 | 17,668 |
| Apr 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.63 | 15,966 |
| Apr 16 2024 | 0.65 | -0.005 | -0.76% | 0.65 | 0.665 | 0.64 | 61,116 |
| Apr 15 2024 | 0.655 | 0.005 | 0.77% | 0.65 | 0.665 | 0.65 | 15,550 |
| Apr 12 2024 | 0.65 | -0.015 | -2.26% | 0.675 | 0.68 | 0.65 | 603,246 |
| Apr 11 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| Apr 10 2024 | 0.665 | 0.01 | 1.53% | 0.68 | 0.68 | 0.655 | 5,699 |
| Apr 09 2024 | 0.655 | 0.00 | 0.00% | 0.65 | 0.655 | 0.65 | 4 |
| Apr 08 2024 | 0.655 | 0.00 | 0.00% | 0.66 | 0.66 | 0.655 | 28,178 |
| Apr 05 2024 | 0.655 | -0.005 | -0.76% | 0.66 | 0.665 | 0.65 | 22,748 |
