We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -6.46090534979 | 24.3 | 24.76 | 22.41 | 196581 | 23.72768244 | DE |
| 4 | -5.89 | -20.5800139762 | 28.62 | 29.08 | 21.4 | 362027 | 24.14291369 | DE |
| 12 | -12.27 | -35.0571428571 | 35 | 36.87 | 21.4 | 313970 | 27.94674826 | DE |
| 26 | -12.36 | -35.2237104588 | 35.09 | 36.87 | 21.4 | 293563 | 30.53270019 | DE |
| 52 | -6.59 | -22.4761255116 | 29.32 | 36.87 | 21.4 | 284438 | 30.57800942 | DE |
| 156 | -5.27 | -18.8214285714 | 28 | 36.87 | 19.06 | 277618 | 26.180402 | DE |
| 260 | 2.57 | 12.748015873 | 20.16 | 36.87 | 8.13 | 283501 | 24.16835662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 23.13 | -0.36 | -1.53 | 23.53 | 23.53 | 23.13 | 213977 |
| 1740114900 | 23.49 | 0.17 | 0.73 | 23.6 | 23.63 | 23.16 | 199905 |
| 1740028500 | 23.32 | -0.42 | -1.77 | 23.6 | 23.76 | 23.28 | 197033 |
| 1739942100 | 23.74 | -0.27 | -1.12 | 24.27 | 24.27 | 23.66 | 180987 |
| 1739855700 | 24.01 | -0.05 | -0.21 | 24.06 | 24.49 | 23.89 | 179423 |
| 1739769300 | 24.06 | -0.27 | -1.11 | 24.3 | 24.76 | 22.41 | 225559 |
| 1739510100 | 24.33 | 0.74 | 3.14 | 24 | 24.41 | 23.99 | 288040 |
| 1739423700 | 23.59 | -0.01 | -0.04 | 23.72 | 24 | 23.25 | 271032 |
| 1739337300 | 23.6 | -0.57 | -2.36 | 23.92 | 24.01 | 23.38 | 412765 |
| 1739250900 | 24.17 | -0.18 | -0.74 | 24.31 | 24.48 | 24.04 | 287050 |
| 1739164500 | 24.35 | -0.32 | -1.30 | 24.5 | 24.57 | 24.14 | 280313 |
| 1738905300 | 24.67 | 0.3 | 1.23 | 24.5 | 25.11 | 24.21 | 372451 |
| 1738818900 | 24.37 | 0.02 | 0.08 | 24.69 | 24.77 | 24.28 | 298800 |
| 1738732500 | 24.35 | 0.06 | 0.25 | 24.5 | 24.68 | 24.07 | 389916 |
| 1738646100 | 24.29 | 0.5 | 2.12 | 23.98 | 24.52 | 23.84 | 394533 |
| 1738559700 | 23.785 | 0.07 | 0.32 | 23.85 | 24.2 | 23.52 | 348112 |
| 1738300500 | 23.71 | 0.76 | 3.31 | 23.14 | 23.92 | 23.14 | 525790 |
| 1738214100 | 22.95 | 0.23 | 1.01 | 22.61 | 23.25 | 22.18 | 585872 |
| 1738127700 | 22.72 | -6.04 | -21.00 | 23.75 | 23.75 | 21.4 | 884497 |
| 1738041300 | 28.76 | 0.05 | 0.16 | 28.62 | 29.08 | 28.255 | 556434 |
| 1737695700 | 28.715 | 1.87 | 6.95 | 27.1 | 28.91 | 27 | 512425 |
| 1737609300 | 26.85 | -0.19 | -0.70 | 26.98 | 27.08 | 26.51 | 1164111 |
| 1737522900 | 27.04 | -0.43 | -1.57 | 27.48 | 27.5 | 26.83 | 691812 |
| 1737436500 | 27.47 | -0.78 | -2.76 | 28.39 | 28.39 | 27.42 | 301996 |
| 1737350100 | 28.25 | -0.25 | -0.88 | 28.64 | 28.69 | 28.15 | 252925 |
| 1737090900 | 28.5 | 0.45 | 1.60 | 27.98 | 28.53 | 27.94 | 265224 |
| 1737004500 | 28.05 | 1.06 | 3.93 | 27.48 | 28.71 | 27.48 | 634974 |
| 1736918100 | 26.99 | -0.37 | -1.35 | 27.62 | 27.89 | 26.71 | 509038 |
| 1736831700 | 27.36 | -0.54 | -1.94 | 27.36 | 27.54 | 26.22 | 718800 |
| 1736745300 | 27.9 | -5.14 | -15.56 | 29.83 | 30.5 | 27.46 | 911059 |
| 1736486100 | 33.04 | -0.49 | -1.46 | 33.39 | 33.52 | 32.909999 | 114228 |
| 1736399700 | 33.53 | -0.02 | -0.06 | 33.299999 | 33.7 | 33.14 | 141056 |
| 1736313300 | 33.549999 | 0.16 | 0.48 | 33.36 | 33.655 | 33.32 | 188978 |
| 1736226900 | 33.39 | 0.34 | 1.03 | 32.99 | 33.84 | 32.99 | 223939 |
| 1736140500 | 33.049999 | -0.01 | -0.03 | 33.54 | 34.91 | 32.99 | 164606 |
| 1735881300 | 33.06 | 0.63 | 1.94 | 32.29 | 33.11 | 32.29 | 101120 |
| 1735794900 | 32.43 | 0.3 | 0.93 | 32.42 | 32.54 | 32.159999 | 65044 |
| 1735617660 | 32.13 | -0.77 | -2.34 | 32.7 | 33.159999 | 32.13 | 88007 |
| 1735535700 | 32.9 | 0 | 0.00 | 32.689999 | 32.979999 | 32.59 | 116876 |
| 1735276500 | 32.9 | 0.35 | 1.08 | 32.4 | 33 | 32.4 | 127873 |
| 1735014060 | 32.549999 | -0.09 | -0.28 | 32.5 | 32.799999 | 32.5 | 31860 |
| 1734930900 | 32.64 | 0.56 | 1.75 | 32.369999 | 32.68 | 32.1 | 71293 |
| 1734671700 | 32.08 | -0.7 | -2.14 | 32.52 | 32.61 | 31.92 | 243036 |
| 1734585300 | 32.78 | -0.48 | -1.44 | 32.54 | 33.07 | 32.34 | 278069 |
| 1734498900 | 33.259999 | 0.1 | 0.30 | 33.22 | 33.58 | 32.95 | 273971 |
| 1734412500 | 33.159999 | -0.05 | -0.15 | 33.13 | 33.479999 | 32.47 | 474472 |
| 1734326100 | 33.21 | -0.6 | -1.77 | 34.08 | 34.16 | 33.15 | 170173 |
| 1734066900 | 33.81 | -0.22 | -0.65 | 33.64 | 34.3 | 33.56 | 107595 |
| 1733980500 | 34.03 | -0.95 | -2.72 | 33.79 | 35.14 | 33.369999 | 173873 |
| 1733894100 | 34.98 | -0.19 | -0.54 | 35.2 | 35.2 | 34.41 | 196357 |
| 1733807700 | 35.17 | -1.05 | -2.90 | 35.15 | 35.42 | 34.45 | 181586 |
| 1733721300 | 36.22 | -0.38 | -1.04 | 36.28 | 36.49 | 35.81 | 191792 |
| 1733462100 | 36.6 | -0.14 | -0.38 | 36.72 | 36.87 | 36.48 | 225182 |
| 1733375700 | 36.74 | 1.19 | 3.33 | 35.41 | 36.85 | 35.41 | 216545 |
| 1733289300 | 35.555 | 0.46 | 1.33 | 34.72 | 35.555 | 34.63 | 176996 |
| 1733202900 | 35.09 | 0.25 | 0.72 | 35.16 | 35.47 | 34.97 | 188197 |
| 1733116500 | 34.84 | 0.18 | 0.52 | 35 | 35.29 | 34.7 | 208727 |
| 1732857300 | 34.66 | 0.05 | 0.14 | 34.61 | 34.91 | 34.47 | 200685 |
| 1732770900 | 34.61 | -0.44 | -1.26 | 35.23 | 35.35 | 34.61 | 196614 |
| 1732684500 | 35.05 | 0.91 | 2.67 | 34.33 | 35.22 | 34.33 | 217282 |
| 1732598100 | 34.14 | -0.18 | -0.52 | 34.48 | 34.48 | 34.035 | 225320 |
| 1732511700 | 34.32 | 0.4 | 1.18 | 34.45 | 34.54 | 34.13 | 266813 |
| 1732252500 | 33.92 | 0.33 | 0.98 | 34.5 | 34.5 | 33.78 | 82395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
