We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -13.6363636364 | 0.022 | 0.022 | 0.019 | 902470 | 0.02147344 | DE |
| 4 | -0.02 | -51.2820512821 | 0.039 | 0.039 | 0.019 | 2194848 | 0.02664812 | DE |
| 12 | -0.006 | -24 | 0.025 | 0.042 | 0.016 | 3205999 | 0.02773444 | DE |
| 26 | -0.03 | -61.2244897959 | 0.049 | 0.06 | 0.016 | 2143585 | 0.02802871 | DE |
| 52 | -0.041 | -68.3333333333 | 0.06 | 0.06 | 0.016 | 1387017 | 0.02868955 | DE |
| 156 | -0.176 | -90.2564102564 | 0.195 | 0.295 | 0.016 | 449162 | 0.05894426 | DE |
| 260 | -0.176 | -90.2564102564 | 0.195 | 0.295 | 0.016 | 449162 | 0.05894426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 828232 |
| 1732079700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 40000 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 196756 |
| 1731906900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 724826 |
| 1731647700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 3057910 |
| 1731561300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 492860 |
| 1731474900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 205200 |
| 1731388500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 44019 |
| 1731302100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.023 | 0.021 | 1658282 |
| 1731042900 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 929037 |
| 1730956500 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.02 | 1716254 |
| 1730870100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 307136 |
| 1730783700 | 0.024 | -0.003 | -11.11 | 0.026 | 0.026 | 0.024 | 1748673 |
| 1730697300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 1470232 |
| 1730438100 | 0.029 | 0.0025 | 9.43 | 0.028 | 0.029 | 0.028 | 469442 |
| 1730351700 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.026 | 1608192 |
| 1730265300 | 0.027 | -0.009 | -25.00 | 0.039 | 0.039 | 0.026 | 19667513 |
| 1730178900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730092500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729833300 | 0.036 | 0.001 | 2.86 | 0.034 | 0.037 | 0.034 | 1423105 |
| 1729746900 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.033 | 3747818 |
| 1729660500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.042 | 0.038 | 3814646 |
| 1729574100 | 0.04 | 0.004 | 11.11 | 0.036 | 0.041 | 0.035 | 5639523 |
| 1729487700 | 0.036 | 0.005 | 16.13 | 0.033 | 0.036 | 0.033 | 2777824 |
| 1729228500 | 0.031 | -0.001 | -3.13 | 0.034 | 0.036 | 0.031 | 1575172 |
| 1729142100 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.03 | 2868115 |
| 1729055700 | 0.032 | -0.004 | -11.11 | 0.037 | 0.037 | 0.031 | 6196586 |
| 1728969300 | 0.036 | 0.003 | 9.09 | 0.035 | 0.038 | 0.034 | 9802462 |
| 1728882900 | 0.033 | 0.003 | 10.00 | 0.029 | 0.036 | 0.028 | 8923590 |
| 1728623700 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.027 | 9164368 |
| 1728537300 | 0.027 | 0.005 | 22.73 | 0.023 | 0.028 | 0.02 | 14255341 |
| 1728450900 | 0.022 | -0.002 | -8.33 | 0.023 | 0.0235 | 0.021 | 8224040 |
| 1728364500 | 0.024 | 0.004 | 20.00 | 0.03 | 0.03 | 0.022 | 30238831 |
| 1728281700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728022500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 662000 |
| 1727936100 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1026837 |
| 1727849700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 588604 |
| 1727763300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 753091 |
| 1727676900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 85000 |
| 1727417700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 767079 |
| 1727331300 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 663233 |
| 1727244900 | 0.023 | 0.002 | 9.52 | 0.02 | 0.023 | 0.019 | 3844535 |
| 1727158500 | 0.021 | -0.004 | -16.00 | 0.025 | 0.025 | 0.021 | 1927419 |
| 1727072100 | 0.025 | 0.006 | 31.58 | 0.022 | 0.027 | 0.022 | 1492183 |
| 1726812900 | 0.019 | -0.005 | -20.83 | 0.024 | 0.024 | 0.018 | 2842524 |
| 1726726500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1726640100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 645 |
| 1726553700 | 0.023 | 0.002 | 9.52 | 0.025 | 0.025 | 0.023 | 130000 |
| 1726467300 | 0.021 | 0.004 | 23.53 | 0.019 | 0.021 | 0.019 | 651370 |
| 1726208100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5000 |
| 1726121700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726035300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725948900 | 0.017 | 0.001 | 6.25 | 0.02 | 0.02 | 0.017 | 220833 |
| 1725862500 | 0.016 | -0.007 | -30.43 | 0.016 | 0.016 | 0.016 | 1180000 |
| 1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725344100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 156220 |
| 1725257700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 38699 |
| 1724998500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 276936 |
| 1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724825700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 26936 |
| 1724739300 | 0.031 | 0.005 | 19.23 | 0.031 | 0.031 | 0.031 | 645 |
| 1724652900 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 72881 |
| 1724393700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.022 | 302876 |
| 1724307300 | 0.031 | 0.002 | 6.90 | 0.027 | 0.032 | 0.026 | 549492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
