Panther Metals Ltd Historical Data - PNT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Panther Metals Ltd (PNT)
Panther Metals Ltd (PNT) Historical

Panther Metals Ltd (PNT)

0.007

0.00

(0.00%)

Closed February 13 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-22.2222222222	0.009	0.01	0.006	3180866	0.00790697	DE
4	-0.001	-12.5	0.008	0.01	0.006	1679535	0.00800827	DE
12	-0.013	-65	0.02	0.022	0.006	1964784	0.01055446	DE
26	-0.025	-78.125	0.032	0.042	0.006	2455096	0.02093447	DE
52	-0.038	-84.4444444444	0.045	0.06	0.006	1730927	0.02172521	DE
156	-0.233	-97.0833333333	0.24	0.295	0.006	631965	0.03800871	DE
260	-0.188	-96.4102564103	0.195	0.295	0.006	600367	0.04312775	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739337300	0.007	0	0.00	0.007	0.007	0.007	2123882
1739250900	0.007	-0.001	-12.50	0.008	0.008	0.007	1615123
1739164500	0.008	0.001	14.29	0.006	0.008	0.006	6613514
1738905300	0.007	-0.002	-22.22	0.008	0.008	0.007	5048774
1738818900	0.009	-0.001	-10.00	0.01	0.01	0.009	69530
1738732500	0.01	0.002	25.00	0.009	0.01	0.0085	2557391
1738646100	0.008	0.001	14.29	0.008	0.009	0.008	2596083
1738559700	0.007	-0.001	-12.50	0.008	0.008	0.007	3915336
1738300500	0.008	-0.001	-11.11	0.008	0.008	0.008	2500000
1738214100	0.009	0	0.00	0.009	0.009	0.009	432840
1738127700	0.009	0	0.00	0.009	0.009	0.009	1033063
1738041300	0.009	-0.001	-10.00	0.009	0.009	0.009	111500
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0.001	11.11	0.009	0.01	0.009	329068
1737522900	0.009	0	0.00	0.01	0.01	0.009	245184
1737436500	0.009	0	0.00	0.01	0.01	0.009	180000
1737350100	0.009	0	0.00	0.009	0.01	0.009	1381281
1737090900	0.009	0	0.00	0.009	0.009	0.009	405666
1737004500	0.009	0	0.00	0.009	0.009	0.009	912555
1736918100	0.009	0.001	12.50	0.008	0.009	0.008	284713
1736831700	0.008	0	0.00	0.008	0.008	0.008	1463973
1736745300	0.008	-0.002	-20.00	0.009	0.009	0.008	5734020
1736486100	0.01	0	0.00	0.01	0.01	0.01	114863
1736399700	0.01	0	0.00	0.011	0.011	0.01	342153
1736313300	0.01	0.001	11.11	0.01	0.01	0.009	289000
1736226900	0.009	-0.001	-10.00	0.011	0.011	0.009	1813263
1736140500	0.01	0	0.00	0.011	0.012	0.009	4070862
1735881300	0.01	-0.001	-9.09	0.011	0.011	0.01	3090000
1735794900	0.011	0	0.00	0.012	0.012	0.011	1432270
1735617660	0.011	-0.001	-8.33	0.011	0.012	0.011	1604239
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	0	0.00	0.012	0.012	0.01	1430000
1735014060	0.012	0.001	9.09	0.011	0.013	0.011	3144910
1734930900	0.011	0.002	22.22	0.01	0.011	0.01	1577202
1734671700	0.009	-0.001	-10.00	0.01	0.01	0.009	3380296
1734585300	0.01	-0.001	-9.09	0.011	0.011	0.009	4242659
1734498900	0.011	0	0.00	0.011	0.011	0.0105	3706525
1734412500	0.011	0.001	10.00	0.01	0.012	0.01	3821003
1734326100	0.01	0	0.00	0.009	0.01	0.009	2401801
1734066900	0.01	-0.005	-33.33	0.015	0.015	0.01	14552580
1733980500	0.015	0.001	7.14	0.014	0.015	0.014	1970269
1733894100	0.014	-0.001	-6.67	0.015	0.015	0.013	3149038
1733807700	0.015	0	0.00	0.015	0.016	0.0145	548415
1733721300	0.015	-0.002	-11.76	0.017	0.017	0.0145	2003444
1733462100	0.017	0	0.00	0.017	0.017	0.017	28764
1733375700	0.017	0	0.00	0.016	0.017	0.016	190464
1733289300	0.017	0.001	6.25	0.017	0.017	0.017	296053
1733202900	0.016	0	0.00	0.016	0.016	0.016	2025326
1733116500	0.016	-0.001	-5.88	0.0165	0.0165	0.016	327822
1732857300	0.017	0	0.00	0.017	0.017	0.017	55500
1732770900	0.017	-0.001	-5.56	0.017	0.018	0.017	815810
1732684500	0.018	-0.001	-5.26	0.019	0.02	0.018	1665843
1732598100	0.019	-0.002	-9.52	0.019	0.02	0.018	1044558
1732511700	0.021	0.002	10.53	0.02	0.022	0.02	1019552
1732252500	0.019	-0.002	-9.52	0.02	0.02	0.019	1645998
1732166100	0.021	0	0.00	0.02	0.021	0.02	828232
1732079700	0.021	0.001	5.00	0.02	0.021	0.02	40000
1731993300	0.02	0	0.00	0.02	0.02	0.02	196756
1731906900	0.02	-0.002	-9.09	0.021	0.021	0.02	724826
1731647700	0.022	0.001	4.76	0.021	0.022	0.021	3057910
1731561300	0.021	0	0.00	0.022	0.022	0.021	492860
1731474900	0.021	-0.001	-4.55	0.022	0.022	0.021	205200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions