Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Polynovo Limited | PNV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 3.47% | 2.09 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.03 | 2.025 | 2.09 | 2.09 | 2.02 |
PNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.09 | 1.975 | 2.02 | 1,488,771 | 0.05 | 2.45% |
| 1 Month | 2.11 | 2.29 | 1.94 | 2.08 | 1,180,566 | -0.02 | -0.95% |
| 3 Months | 1.945 | 2.52 | 1.815 | 2.15 | 1,711,441 | 0.145 | 7.46% |
| 6 Months | 1.215 | 2.52 | 1.215 | 1.90 | 1,458,298 | 0.875 | 72.02% |
| 1 Year | 1.75 | 2.52 | 1.095 | 1.65 | 1,593,125 | 0.34 | 19.43% |
| 3 Years | 3.03 | 3.12 | 0.835 | 1.70 | 2,131,669 | -0.94 | -31.02% |
| 5 Years | 1.20 | 4.08 | 0.835 | 2.01 | 2,682,195 | 0.89 | 74.17% |
PNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.02 | 0.01 | 0.50% | 2.03 | 2.08 | 2.01 | 2,037,241 |
| May 01 2024 | 2.01 | -0.03 | -1.47% | 1.985 | 2.03 | 1.975 | 1,202,990 |
| Apr 30 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.065 | 2.01 | 1,309,036 |
| Apr 29 2024 | 2.03 | 0.03 | 1.50% | 2.04 | 2.05 | 1.98 | 1,558,581 |
| Apr 26 2024 | 2.00 | -0.10 | -4.76% | 2.04 | 2.06 | 1.99 | 1,884,478 |
| Apr 24 2024 | 2.10 | 0.07 | 3.19% | 2.06 | 2.14 | 2.05 | 938,327 |
| Apr 23 2024 | 2.035 | 0.08 | 4.09% | 2.01 | 2.04 | 1.9975 | 1,045,977 |
| Apr 22 2024 | 1.955 | 0.01 | 0.26% | 1.97 | 1.99 | 1.94 | 1,515,091 |
| Apr 19 2024 | 1.95 | -0.10 | -4.88% | 2.01 | 2.035 | 1.945 | 1,771,641 |
| Apr 18 2024 | 2.05 | -0.01 | -0.49% | 2.03 | 2.075 | 2.03 | 801,832 |
| Apr 17 2024 | 2.06 | 0.04 | 1.98% | 2.01 | 2.07 | 2.00 | 836,390 |
| Apr 16 2024 | 2.02 | -0.13 | -6.05% | 2.11 | 2.12 | 2.01 | 1,289,846 |
| Apr 15 2024 | 2.15 | 0.00 | 0.00% | 2.12 | 2.16 | 2.09 | 1,202,663 |
| Apr 12 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.18 | 2.125 | 744,109 |
| Apr 11 2024 | 2.15 | -0.09 | -4.02% | 2.17 | 2.20 | 2.12 | 1,174,841 |
| Apr 10 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.26 | 2.215 | 1,024,514 |
| Apr 09 2024 | 2.23 | -0.02 | -0.89% | 2.26 | 2.29 | 2.22 | 839,570 |
| Apr 08 2024 | 2.25 | 0.08 | 3.45% | 2.22 | 2.27 | 2.22 | 1,736,741 |
| Apr 05 2024 | 2.175 | 0.03 | 1.40% | 2.11 | 2.18 | 2.095 | 993,259 |
| Apr 04 2024 | 2.145 | 0.04 | 2.14% | 2.11 | 2.175 | 2.11 | 560,877 |
| Apr 03 2024 | 2.10 | -0.04 | -1.87% | 2.11 | 2.13 | 2.07 | 1,650,733 |
