Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PNX Metals Limited | PNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 18:45:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
PNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 2,725,248 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.006 | 0.004 | 0.005181 | 4,404,109 | 0.001 | 25.00% |
| 3 Months | 0.0045 | 0.007 | 0.004 | 0.005444 | 4,762,713 | 0.0005 | 11.11% |
| 6 Months | 0.003 | 0.007 | 0.003 | 0.004898 | 3,628,960 | 0.002 | 66.67% |
| 1 Year | 0.003 | 0.007 | 0.002 | 0.004278 | 2,825,686 | 0.002 | 66.67% |
| 3 Years | 0.008 | 0.01 | 0.002 | 0.005538 | 2,734,335 | -0.003 | -37.50% |
| 5 Years | 0.005 | 0.017 | 0.002 | 0.007053 | 3,244,657 | 0.00 | 0.00% |
PNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,020,000 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,800,000 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,084,925 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,221,740 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,794,326 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,219,032 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,959,491 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,442,071 |
| Apr 17 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 24,173,850 |
| Apr 16 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 313,723 |
| Apr 15 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 14,958,888 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 11 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 1,000 |
| Apr 10 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 706,285 |
| Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 250,000 |
| Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 2,486,399 |
| Apr 05 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 5,442,197 |
| Apr 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 50,000 |
| Apr 03 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 1,160,329 |
| Apr 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 1,292,000 |
