Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Podium Minerals Limited | POD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.05 | 0.051 | 0.0505 |
POD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.047 | 0.052 | 0.046 | 0.049423 | 241,856 | 0.003 | 6.38% |
1 Month | 0.033 | 0.056 | 0.033 | 0.045084 | 605,302 | 0.017 | 51.52% |
3 Months | 0.029 | 0.056 | 0.024 | 0.036638 | 512,543 | 0.021 | 72.41% |
6 Months | 0.034 | 0.06 | 0.022 | 0.032891 | 538,315 | 0.016 | 47.06% |
1 Year | 0.074 | 0.082 | 0.022 | 0.04044 | 389,659 | -0.024 | -32.43% |
3 Years | 0.44 | 0.86 | 0.022 | 0.264352 | 399,630 | -0.39 | -88.64% |
5 Years | 0.07 | 0.86 | 0.015 | 0.189006 | 458,924 | -0.02 | -28.57% |
POD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0505 | 0.0015 | 3.06% | 0.048 | 0.051 | 0.048 | 440,945 |
Apr 29 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.047 | 82,446 |
Apr 26 2024 | 0.05 | 0.004 | 8.70% | 0.048 | 0.052 | 0.048 | 715,819 |
Apr 24 2024 | 0.046 | -0.003 | -6.12% | 0.047 | 0.048 | 0.046 | 102,227 |
Apr 23 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.047 | 66,932 |
Apr 22 2024 | 0.048 | -0.001 | -2.04% | 0.05 | 0.05 | 0.048 | 88,283 |
Apr 19 2024 | 0.049 | 0.005 | 11.36% | 0.048 | 0.05 | 0.0475 | 438,656 |
Apr 18 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 2,080 |
Apr 17 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.047 | 0.044 | 212,021 |
Apr 16 2024 | 0.044 | -0.005 | -10.20% | 0.052 | 0.052 | 0.044 | 336,944 |
Apr 15 2024 | 0.049 | -0.003 | -5.77% | 0.05 | 0.05 | 0.047 | 389,191 |
Apr 12 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.053 | 0.05 | 211,481 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.054 | 0.055 | 0.05 | 1,358,539 |
Apr 10 2024 | 0.05 | 0.003 | 6.38% | 0.048 | 0.056 | 0.048 | 1,726,233 |
Apr 09 2024 | 0.047 | 0.007 | 17.50% | 0.041 | 0.051 | 0.041 | 2,389,551 |
Apr 08 2024 | 0.04 | 0.003 | 8.11% | 0.038 | 0.04 | 0.038 | 135,002 |
Apr 05 2024 | 0.037 | 0.00 | 0.00% | 0.041 | 0.041 | 0.037 | 585,202 |
Apr 04 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.041 | 0.036 | 850,572 |
Apr 03 2024 | 0.036 | 0.00 | 0.00% | 0.04 | 0.041 | 0.035 | 929,046 |
Apr 02 2024 | 0.036 | 0.003 | 9.09% | 0.033 | 0.038 | 0.033 | 880,509 |