Podium Minerals Limited Historical Data - PODOA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Podium Minerals Limited (PODOA)
Podium Minerals Limited (PODOA) Historical

Podium Minerals Limited (PODOA)

0.008

0.00

(0.00%)

Closed March 04 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	547162	0.00862701	DE
4	0	0	0.008	0.01	0.008	343326	0.00864021	DE
12	0	0	0.008	0.01	0.006	396138	0.0071605	DE
26	0.001	14.2857142857	0.007	0.019	0.006	430243	0.00876386	DE
52	0	0	0.008	0.019	0.006	368358	0.01054883	DE
156	0.004	100	0.004	0.019	0.004	363342	0.01002415	DE
260	0.004	100	0.004	0.019	0.004	363342	0.01002415	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.008	0	0.00	0.008	0.008	0.008	0
1740719700	0.008	0	0.00	0.008	0.008	0.008	0
1740633300	0.008	0	0.00	0.008	0.008	0.008	10000
1740546900	0.008	0	0.00	0.008	0.008	0.008	0
1740460500	0.008	-0.001	-11.11	0.008	0.008	0.008	602262
1740374100	0.009	0	0.00	0.009	0.009	0.009	1029224
1740114900	0.009	0	0.00	0.009	0.009	0.009	0
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.009	0.009	0.009	0
1739855700	0.009	0	0.00	0.009	0.009	0.009	0
1739769300	0.009	0	0.00	0.009	0.009	0.009	0
1739510100	0.009	-0.001	-10.00	0.009	0.009	0.009	80776
1739423700	0.01	0	0.00	0.01	0.01	0.01	0
1739337300	0.01	0	0.00	0.01	0.01	0.01	0
1739250900	0.01	0.002	25.00	0.009	0.01	0.009	276000
1739164500	0.008	0	0.00	0.008	0.008	0.008	200000
1738905300	0.008	0	0.00	0.008	0.008	0.008	0
1738818900	0.008	-0.002	-20.00	0.009	0.009	0.008	500144
1738732500	0.01	0	0.00	0.01	0.01	0.01	0
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0.002	25.00	0.008	0.01	0.008	48204
1738300500	0.008	0.002	33.33	0.008	0.008	0.008	669109
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	-0.001	-14.29	0.006	0.006	0.006	31115
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	90831
1737609300	0.007	0	0.00	0.007	0.007	0.007	96666
1737522900	0.007	0	0.00	0.007	0.007	0.007	10503
1737436500	0.007	0	0.00	0.007	0.007	0.007	16164
1737350100	0.007	0.001	16.67	0.007	0.007	0.007	312407
1737090900	0.006	0	0.00	0.006	0.006	0.006	0
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.007	0.007	0.006	2716436
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	100000
1736486100	0.006	0	0.00	0.007	0.007	0.006	260670
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	0
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	0	0.00	0.006	0.006	0.006	0
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	0
1734671700	0.006	0	0.00	0.006	0.006	0.006	641042
1734585300	0.006	-0.002	-25.00	0.007	0.007	0.006	358499
1734498900	0.008	0	0.00	0.008	0.008	0.008	0
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	0
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0.001	14.29	0.008	0.008	0.008	268839
1733807700	0.007	0	0.00	0.007	0.007	0.007	0
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.006	328505
1733375700	0.007	0	0.00	0.007	0.007	0.007	114515
1733289300	0.007	0	0.00	0.007	0.007	0.007	520833

Podium Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions