We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.006 | 72871 | 0.00685767 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.006 | 403866 | 0.00614487 | DE |
| 12 | -0.006 | -42.8571428571 | 0.014 | 0.016 | 0.006 | 580653 | 0.00779378 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.019 | 0.006 | 417956 | 0.00873884 | DE |
| 52 | 0.001 | 14.2857142857 | 0.007 | 0.019 | 0.006 | 354494 | 0.01063621 | DE |
| 156 | 0.004 | 100 | 0.004 | 0.019 | 0.004 | 361458 | 0.01013779 | DE |
| 260 | 0.004 | 100 | 0.004 | 0.019 | 0.004 | 361458 | 0.01013779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 31115 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 90831 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 96666 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10503 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 16164 |
| 1737350100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 312407 |
| 1737090900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736918100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2716436 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 260670 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735622100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 641042 |
| 1734585300 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 358499 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733894100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 268839 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 328505 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 114515 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 520833 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1349512 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 125001 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 615129 |
| 1732684500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.006 | 3036936 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 347790 |
| 1732511700 | 0.008 | -0.004 | -33.33 | 0.012 | 0.012 | 0.008 | 1329497 |
| 1732252500 | 0.012 | -0.004 | -25.00 | 0.0115 | 0.013 | 0.01 | 171605 |
| 1732166100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.01 | 838167 |
| 1732079700 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 255000 |
| 1731993300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2197 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 88750 |
| 1730351700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
