Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Podium Minerals Limited | PODOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 00:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.013 |
PODOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.013 | 0.013153 | 196,530 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.016 | 0.008 | 0.013542 | 234,175 | -0.001 | -7.14% |
| 3 Months | 0.008 | 0.017 | 0.007 | 0.012671 | 363,674 | 0.005 | 62.50% |
| 6 Months | 0.004 | 0.017 | 0.004 | 0.010719 | 350,027 | 0.009 | 225.00% |
| 1 Year | 0.004 | 0.017 | 0.004 | 0.010719 | 350,027 | 0.009 | 225.00% |
| 3 Years | 0.004 | 0.017 | 0.004 | 0.010719 | 350,027 | 0.009 | 225.00% |
| 5 Years | 0.004 | 0.017 | 0.004 | 0.010719 | 350,027 | 0.009 | 225.00% |
PODOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 40,000 |
| May 30 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 200,000 |
| May 29 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 120,000 |
| May 28 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 177,914 |
| May 27 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 225,000 |
| May 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| May 23 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.013 | 0.013 | 263,207 |
| May 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 21 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 1,007,686 |
| May 20 2024 | 0.014 | 0.005 | 55.56% | 0.012 | 0.014 | 0.012 | 502,569 |
| May 17 2024 | 0.009 | -0.004 | -30.77% | 0.01 | 0.01 | 0.009 | 206,793 |
| May 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 44,347 |
| May 15 2024 | 0.013 | 0.005 | 62.50% | 0.013 | 0.013 | 0.013 | 60,000 |
| May 14 2024 | 0.008 | -0.004 | -33.33% | 0.012 | 0.012 | 0.008 | 120,000 |
| May 13 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 570,000 |
| May 10 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.012 | 104,347 |
| May 09 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 115,423 |
| May 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 07 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 145,230 |
| May 06 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 50,000 |
| May 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| May 02 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 34,276 |
