We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 10 | 0.005 | 0.006 | 0.004 | 15346458 | 0.00530747 | DE |
| 4 | 0.0005 | 10 | 0.005 | 0.006 | 0.004 | 5789472 | 0.00502368 | DE |
| 12 | 0.0005 | 10 | 0.005 | 0.006 | 0.004 | 3503251 | 0.00472794 | DE |
| 26 | 0.0015 | 37.5 | 0.004 | 0.0065 | 0.003 | 5171182 | 0.00454643 | DE |
| 52 | -0.0015 | -21.4285714286 | 0.007 | 0.008 | 0.003 | 5153887 | 0.00522451 | DE |
| 156 | -0.0995 | -94.7619047619 | 0.105 | 0.105 | 0.003 | 6717025 | 0.0374654 | DE |
| 260 | -0.0305 | -84.7222222222 | 0.036 | 0.16 | 0.003 | 7354321 | 0.0592298 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739164500 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4811007 |
| 1738905300 | 0.0055 | 0.001 | 22.22 | 0.004 | 0.0055 | 0.004 | 57148124 |
| 1738818900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 11512492 |
| 1738732500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1766021 |
| 1738646100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1494645 |
| 1738559700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 3657086 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1636682 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 286391 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1383480 |
| 1738041300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1961739 |
| 1737695700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 4890216 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 324323 |
| 1737522900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 943689 |
| 1737436500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 360543 |
| 1737350100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1226000 |
| 1737090900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2172406 |
| 1737004500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 111643 |
| 1736918100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1408920 |
| 1736831700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 12904562 |
| 1736745300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1741830 |
| 1736486100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 10971284 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1341667 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 655252 |
| 1736226900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1248999 |
| 1736140500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 306463 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 237052 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 147976 |
| 1735617660 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 313000 |
| 1735535700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 177896 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 76000 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 547016 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 909932 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 391346 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1833444 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1225669 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1118986 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 258233 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14253729 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 529934 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4863643 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1717836 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 253693 |
| 1733289300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 9860772 |
| 1733202900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1248879 |
| 1733116500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 5563994 |
| 1732857300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 11649178 |
| 1732770900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 399543 |
| 1732684500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 657535 |
| 1732598100 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 435473 |
| 1732511700 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 993205 |
| 1732252500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 471149 |
| 1732166100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1561761 |
| 1732079700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 394017 |
| 1731993300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 819202 |
| 1731906900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 998873 |
| 1731647700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 836913 |
| 1731561300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1666698 |
| 1731474900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 2516511 |
| 1731388500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.0055 | 0.004 | 1709764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
