Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prophecy International Holdings Limited | PRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.14% | 0.87 | 01:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.865 | 0.90 | 0.87 | 0.88 |
PRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.785 | 0.90 | 0.78 | 0.842761 | 120,197 | 0.085 | 10.83% |
| 1 Month | 0.85 | 0.95 | 0.78 | 0.864508 | 78,187 | 0.02 | 2.35% |
| 3 Months | 0.60 | 0.95 | 0.51 | 0.746728 | 81,980 | 0.27 | 45.00% |
| 6 Months | 0.56 | 0.95 | 0.50 | 0.701685 | 53,533 | 0.31 | 55.36% |
| 1 Year | 0.625 | 0.95 | 0.50 | 0.638271 | 56,508 | 0.245 | 39.20% |
| 3 Years | 0.54 | 1.72 | 0.46 | 0.826469 | 63,237 | 0.33 | 61.11% |
| 5 Years | 0.275 | 1.72 | 0.25 | 0.729234 | 61,786 | 0.595 | 216.36% |
PRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.88 | 0.00 | 0.00% | 0.875 | 0.89 | 0.875 | 74,672 |
| May 02 2024 | 0.88 | 0.03 | 3.53% | 0.895 | 0.895 | 0.86 | 56,283 |
| May 01 2024 | 0.85 | 0.07 | 8.97% | 0.81 | 0.855 | 0.81 | 243,991 |
| Apr 30 2024 | 0.78 | -0.005 | -0.64% | 0.785 | 0.785 | 0.78 | 105,843 |
| Apr 29 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
| Apr 26 2024 | 0.785 | -0.02 | -2.48% | 0.80 | 0.80 | 0.785 | 5,511 |
| Apr 24 2024 | 0.805 | -0.02 | -2.42% | 0.81 | 0.81 | 0.80 | 15,403 |
| Apr 23 2024 | 0.825 | 0.015 | 1.85% | 0.805 | 0.825 | 0.80 | 12,710 |
| Apr 22 2024 | 0.81 | 0.02 | 2.53% | 0.795 | 0.81 | 0.795 | 31,737 |
| Apr 19 2024 | 0.79 | -0.07 | -8.14% | 0.85 | 0.85 | 0.79 | 119,095 |
| Apr 18 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| Apr 17 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 9,050 |
| Apr 16 2024 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 0.86 | 34,143 |
| Apr 15 2024 | 0.90 | 0.00 | 0.00% | 0.88 | 0.9125 | 0.88 | 21,328 |
| Apr 12 2024 | 0.90 | -0.015 | -1.64% | 0.93 | 0.93 | 0.90 | 108,884 |
| Apr 11 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.93 | 0.905 | 111,312 |
| Apr 10 2024 | 0.915 | 0.035 | 3.98% | 0.89 | 0.95 | 0.885 | 245,267 |
| Apr 09 2024 | 0.88 | 0.03 | 3.53% | 0.86 | 0.88 | 0.86 | 88,498 |
| Apr 08 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
