We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -13.0841121495 | 0.535 | 0.55 | 0.45 | 24196 | 0.535 | DE |
| 4 | -0.03 | -6.06060606061 | 0.495 | 0.55 | 0.45 | 21982 | 0.53119678 | DE |
| 12 | -0.035 | -7 | 0.5 | 0.56 | 0.45 | 31738 | 0.53470528 | DE |
| 26 | -0.3 | -39.2156862745 | 0.765 | 0.795 | 0.45 | 47446 | 0.59729287 | DE |
| 52 | -0.125 | -21.186440678 | 0.59 | 1.06 | 0.45 | 55507 | 0.72044338 | DE |
| 156 | -0.685 | -59.5652173913 | 1.15 | 1.235 | 0.45 | 50526 | 0.71003597 | DE |
| 260 | -0.345 | -42.5925925926 | 0.81 | 1.72 | 0.25 | 60436 | 0.75585924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.465 | -0.06 | -11.43 | 0.52 | 0.52 | 0.45 | 160586 |
| 1739423700 | 0.525 | -0.01 | -1.87 | 0.55 | 0.55 | 0.525 | 87615 |
| 1739337300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1739250900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 25003 |
| 1739164500 | 0.535 | 0 | 0.00 | 0.54 | 0.55 | 0.535 | 45529 |
| 1738905300 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 2056 |
| 1738818900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738732500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 26500 |
| 1738646100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738559700 | 0.53 | -0.005 | -0.93 | 0.535 | 0.535 | 0.53 | 6814 |
| 1738300500 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 8429 |
| 1738214100 | 0.53 | 0 | 0.00 | 0.535 | 0.535 | 0.53 | 10004 |
| 1738127700 | 0.53 | -0.005 | -0.93 | 0.535 | 0.535 | 0.53 | 17200 |
| 1738041300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1667 |
| 1737695700 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 5000 |
| 1737609300 | 0.53 | 0 | 0.00 | 0.53 | 0.535 | 0.53 | 42259 |
| 1737522900 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 20318 |
| 1737436500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 4000 |
| 1737350100 | 0.53 | -0.015 | -2.75 | 0.53 | 0.54 | 0.53 | 130182 |
| 1737090900 | 0.545 | 0.025 | 4.81 | 0.545 | 0.545 | 0.545 | 2000 |
| 1737004500 | 0.52 | -0.01 | -1.89 | 0.495 | 0.52 | 0.495 | 4750 |
| 1736918100 | 0.53 | 0 | 0.00 | 0.535 | 0.535 | 0.53 | 28651 |
| 1736831700 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 1351 |
| 1736745300 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 73 |
| 1736486100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736399700 | 0.54 | 0 | 0.00 | 0.535 | 0.54 | 0.535 | 27699 |
| 1736313300 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 1500 |
| 1736226900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 24000 |
| 1736140500 | 0.53 | 0.005 | 0.95 | 0.52 | 0.53 | 0.485 | 18600 |
| 1735881300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1735794900 | 0.525 | -0.005 | -0.94 | 0.535 | 0.535 | 0.505 | 84708 |
| 1735617660 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1300 |
| 1735535700 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 847 |
| 1735276500 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 54606 |
| 1735014060 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1000 |
| 1734930900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734671700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 25615 |
| 1734585300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 202245 |
| 1734498900 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 50073 |
| 1734412500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 36768 |
| 1734326100 | 0.54 | 0 | 0.00 | 0.555 | 0.555 | 0.54 | 71875 |
| 1734066900 | 0.54 | 0 | 0.00 | 0.545 | 0.545 | 0.54 | 29316 |
| 1733980500 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 25287 |
| 1733894100 | 0.545 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 9332 |
| 1733807700 | 0.545 | 0.02 | 3.81 | 0.54 | 0.545 | 0.54 | 78189 |
| 1733721300 | 0.525 | -0.035 | -6.25 | 0.555 | 0.555 | 0.525 | 22785 |
| 1733462100 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 68 |
| 1733375700 | 0.55 | 0.015 | 2.80 | 0.545 | 0.55 | 0.54 | 46786 |
| 1733289300 | 0.535 | -0.01 | -1.83 | 0.545 | 0.545 | 0.52 | 129052 |
| 1733202900 | 0.545 | 0.035 | 6.86 | 0.545 | 0.545 | 0.545 | 230 |
| 1733116500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1950 |
| 1732857300 | 0.51 | -0.025 | -4.67 | 0.51 | 0.51 | 0.51 | 5000 |
| 1732770900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732684500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732598100 | 0.535 | -0.015 | -2.73 | 0.535 | 0.535 | 0.535 | 37289 |
| 1732511700 | 0.55 | 0.04 | 7.84 | 0.5 | 0.55 | 0.5 | 21900 |
| 1732252500 | 0.51 | -0.015 | -2.86 | 0.505 | 0.51 | 0.5 | 46217 |
| 1732166100 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 87402 |
| 1732079700 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 6795 |
| 1731993300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.5275 | 0.48 | 378750 |
| 1731906900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 25614 |
| 1731647700 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 7416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
