Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospech Limited | PRSOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 |
PRSOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.009 | 0.009 | 487,300 | -0.001 | -11.11% |
| 1 Month | 0.01 | 0.012 | 0.009 | 0.011184 | 739,250 | -0.002 | -20.00% |
| 3 Months | 0.009 | 0.012 | 0.007 | 0.010495 | 507,107 | -0.001 | -11.11% |
| 6 Months | 0.005 | 0.016 | 0.005 | 0.010659 | 454,146 | 0.003 | 60.00% |
| 1 Year | 0.012 | 0.029 | 0.003 | 0.012492 | 683,968 | -0.004 | -33.33% |
| 3 Years | 0.01 | 0.029 | 0.003 | 0.012653 | 728,177 | -0.002 | -20.00% |
| 5 Years | 0.01 | 0.029 | 0.003 | 0.012653 | 728,177 | -0.002 | -20.00% |
PRSOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 16 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 62,500 |
| May 15 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 487,300 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 08 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 680,888 |
| May 07 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 06 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 3,795,810 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300,000 |
| Apr 30 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 450,000 |
| Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 26 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 32,500 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 67,500 |
