We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 582538 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 974275 | 0.002 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 1769278 | 0.00227819 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 2784681 | 0.00266657 | DE |
| 52 | -0.006 | -75 | 0.008 | 0.009 | 0.001 | 2033474 | 0.00369737 | DE |
| 156 | -0.036 | -94.7368421053 | 0.038 | 0.04 | 0.001 | 1118143 | 0.0102861 | DE |
| 260 | -0.108 | -98.1818181818 | 0.11 | 0.12 | 0.001 | 1044396 | 0.02910839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 423002 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 129331 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 299068 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1478749 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 176000 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2592 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 553860 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2450000 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 818770 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 970000 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1588484 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1311826 |
| 1724912100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9125669 |
| 1724825700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724739300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 350000 |
| 1724652900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724393700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 391674 |
| 1724307300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 340131 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1050000 |
| 1724134500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 35000 |
| 1724048100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 615118 |
| 1723788900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723702500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723443300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 20108150 |
| 1723097700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 56667 |
| 1723011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1722924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11764 |
| 1722838500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.0025 | 0.002 | 546667 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 7302000 |
| 1722492900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 996000 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1666666 |
| 1722320100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 702000 |
| 1722233700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721974500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 556666 |
| 1721888100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721801700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5246744 |
| 1721715300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.002 | 5259333 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1129303 |
| 1721196900 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 1465653 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1721024100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 75000 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 259543 |
| 1720678500 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 102333 |
| 1720592100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720505700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1636 |
| 1720160100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1720073700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 32000 |
| 1719987300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 422569 |
| 1719900900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
