Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospect Resources Ltd | PSC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 |
PSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.145 | 0.155925 | 571,423 | -0.005 | -3.23% |
| 1 Month | 0.083 | 0.18 | 0.083 | 0.144706 | 1,420,281 | 0.067 | 80.72% |
| 3 Months | 0.075 | 0.18 | 0.063 | 0.124689 | 660,046 | 0.075 | 100.00% |
| 6 Months | 0.091 | 0.18 | 0.063 | 0.113996 | 431,628 | 0.059 | 64.84% |
| 1 Year | 0.145 | 0.18 | 0.063 | 0.113647 | 444,677 | 0.005 | 3.45% |
| 3 Years | 0.165 | 1.02 | 0.063 | 0.506138 | 2,236,601 | -0.015 | -9.09% |
| 5 Years | 0.017 | 1.02 | 0.015 | 0.469574 | 1,615,819 | 0.133 | 782.35% |
PSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 452,166 |
| May 03 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 209,073 |
| May 02 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 86,370 |
| May 01 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 459,843 |
| Apr 30 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.145 | 1,649,662 |
| Apr 29 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.14 | 302,671 |
| Apr 26 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.155 | 0.14 | 902,228 |
| Apr 24 2024 | 0.135 | 0.0025 | 1.89% | 0.135 | 0.14 | 0.135 | 104,073 |
| Apr 23 2024 | 0.1325 | -0.0025 | -1.85% | 0.14 | 0.14 | 0.1325 | 453,459 |
| Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 147,101 |
| Apr 19 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.15 | 0.135 | 161,515 |
| Apr 18 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 561,338 |
| Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 1,739,360 |
| Apr 16 2024 | 0.135 | -0.02 | -12.90% | 0.15 | 0.15 | 0.135 | 323,553 |
| Apr 15 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 1,319,420 |
| Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.145 | 3,078,297 |
| Apr 11 2024 | 0.16 | 0.03 | 23.08% | 0.14 | 0.18 | 0.14 | 6,368,414 |
| Apr 10 2024 | 0.13 | 0.043 | 49.43% | 0.091 | 0.135 | 0.091 | 7,437,575 |
| Apr 09 2024 | 0.087 | 0.011 | 14.47% | 0.083 | 0.09 | 0.083 | 1,229,221 |
| Apr 08 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| Apr 05 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.078 | 0.076 | 387,231 |
