We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -6.3829787234 | 0.094 | 0.095 | 0.087 | 188720 | 0.08850134 | DE |
| 4 | -0.012 | -12 | 0.1 | 0.105 | 0.087 | 388225 | 0.09554967 | DE |
| 12 | -0.007 | -7.36842105263 | 0.095 | 0.105 | 0.085 | 344505 | 0.09476511 | DE |
| 26 | -0.017 | -16.1904761905 | 0.105 | 0.12 | 0.07 | 454503 | 0.09396941 | DE |
| 52 | 0.018 | 25.7142857143 | 0.07 | 0.21 | 0.069 | 545687 | 0.11961803 | DE |
| 156 | -0.762 | -89.6470588235 | 0.85 | 1.02 | 0.063 | 1395943 | 0.36355317 | DE |
| 260 | -0.077 | -46.6666666667 | 0.165 | 1.02 | 0.06 | 1611685 | 0.45599661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.088 | 0.0010001 | 1.15 | 0.094 | 0.094 | 0.088 | 316723 |
| 1740633300 | 0.0869999 | -0.006 | -6.45 | 0.094 | 0.094 | 0.0869999 | 216219 |
| 1740546900 | 0.093 | 0.003 | 3.33 | 0.09 | 0.093 | 0.09 | 50265 |
| 1740460500 | 0.09 | -0.003 | -3.23 | 0.094 | 0.095 | 0.09 | 171673 |
| 1740374100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1740114900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1740028500 | 0.093 | 0 | 0.00 | 0.093 | 0.095 | 0.093 | 52974 |
| 1739942100 | 0.093 | 0 | 0.00 | 0.093 | 0.094 | 0.093 | 42649 |
| 1739855700 | 0.093 | 0 | 0.00 | 0.093 | 0.095 | 0.093 | 37822 |
| 1739769300 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 47909 |
| 1739510100 | 0.095 | 0.002 | 2.15 | 0.096 | 0.096 | 0.095 | 53117 |
| 1739423700 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.091 | 330052 |
| 1739337300 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.095 | 1081201 |
| 1739250900 | 0.097 | 0.001 | 1.04 | 0.097 | 0.099 | 0.096 | 446842 |
| 1739164500 | 0.096 | 0 | 0.00 | 0.096 | 0.105 | 0.096 | 1675628 |
| 1738905300 | 0.096 | -0.003 | -3.03 | 0.098 | 0.098 | 0.096 | 635313 |
| 1738818900 | 0.099 | 0.002 | 2.06 | 0.1 | 0.1 | 0.096 | 1265808 |
| 1738732500 | 0.097 | 0 | 0.00 | 0.0975 | 0.098 | 0.097 | 205813 |
| 1738646100 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 233348 |
| 1738559700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 124695 |
| 1738300500 | 0.105 | 0.007 | 7.14 | 0.1 | 0.105 | 0.1 | 623367 |
| 1738214100 | 0.098 | 0.001 | 1.03 | 0.097 | 0.1 | 0.096 | 1083787 |
| 1738127700 | 0.097 | 0.001 | 1.04 | 0.096 | 0.097 | 0.096 | 576663 |
| 1738041300 | 0.096 | 0.004 | 4.35 | 0.096 | 0.097 | 0.096 | 1872404 |
| 1737695700 | 0.092 | -0.0045 | -4.66 | 0.096 | 0.097 | 0.091 | 238201 |
| 1737609300 | 0.0965 | -0.0015 | -1.53 | 0.0965 | 0.0965 | 0.096 | 361817 |
| 1737522900 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.098 | 39470 |
| 1737436500 | 0.097 | -0.002 | -2.02 | 0.099 | 0.099 | 0.097 | 503134 |
| 1737350100 | 0.099 | 0.007 | 7.61 | 0.092 | 0.099 | 0.092 | 511471 |
| 1737090900 | 0.092 | -0.001 | -1.08 | 0.09 | 0.093 | 0.09 | 372755 |
| 1737004500 | 0.093 | 0 | 0.00 | 0.092 | 0.093 | 0.092 | 17002 |
| 1736918100 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 205877 |
| 1736831700 | 0.09 | -0.0005 | -0.55 | 0.091 | 0.091 | 0.09 | 256419 |
| 1736745300 | 0.0905 | -0.0005 | -0.55 | 0.09 | 0.092 | 0.089 | 1704990 |
| 1736486100 | 0.091 | 0.002 | 2.25 | 0.09 | 0.092 | 0.089 | 291650 |
| 1736399700 | 0.089 | 0.001 | 1.14 | 0.088 | 0.089 | 0.088 | 51092 |
| 1736313300 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 72652 |
| 1736226900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 109561 |
| 1736140500 | 0.09 | 0.0005 | 0.56 | 0.09 | 0.09 | 0.089 | 53494 |
| 1735881300 | 0.0895 | -0.0005 | -0.56 | 0.0895 | 0.0895 | 0.089 | 7767 |
| 1735794900 | 0.09 | -0.001 | -1.10 | 0.0869999 | 0.09 | 0.0869999 | 14347 |
| 1735622100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1735535700 | 0.091 | 0.002 | 2.25 | 0.092 | 0.092 | 0.0869999 | 161964 |
| 1735276500 | 0.089 | -0.004 | -4.30 | 0.092 | 0.092 | 0.089 | 16180 |
| 1735014060 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.093 | 25000 |
| 1734930900 | 0.092 | 0.0060001 | 6.98 | 0.0869999 | 0.092 | 0.0869999 | 201543 |
| 1734671700 | 0.0859999 | 0 | 0.00 | 0.088 | 0.09 | 0.0859999 | 252631 |
| 1734585300 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.088 | 0.0859999 | 590040 |
| 1734498900 | 0.085 | -0.005 | -5.56 | 0.0859999 | 0.088 | 0.085 | 84227 |
| 1734412500 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 126631 |
| 1734326100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 8015 |
| 1734066900 | 0.093 | -0.004 | -4.12 | 0.095 | 0.095 | 0.093 | 30011 |
| 1733980500 | 0.097 | 0 | 0.00 | 0.094 | 0.097 | 0.094 | 174019 |
| 1733894100 | 0.097 | 0.004 | 4.30 | 0.092 | 0.097 | 0.092 | 210933 |
| 1733807700 | 0.093 | -0.001 | -1.06 | 0.095 | 0.095 | 0.093 | 22479 |
| 1733721300 | 0.094 | -0.001 | -1.05 | 0.095 | 0.096 | 0.094 | 399144 |
| 1733462100 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 45213 |
| 1733375700 | 0.097 | -0.001 | -1.02 | 0.095 | 0.098 | 0.095 | 18397 |
| 1733289300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.095 | 285885 |
| 1733202900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
