We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.32558139535 | 0.086 | 0.088 | 0.081 | 177687 | 0.08672897 | DE |
| 4 | 0.001 | 1.14942528736 | 0.087 | 0.1 | 0.08 | 233056 | 0.08999781 | DE |
| 12 | 0 | 0 | 0.088 | 0.1 | 0.069 | 389679 | 0.08172094 | DE |
| 26 | -0.112 | -56 | 0.2 | 0.245 | 0.069 | 409577 | 0.12023883 | DE |
| 52 | -0.322 | -78.5365853659 | 0.41 | 0.46 | 0.069 | 274772 | 0.17739202 | DE |
| 156 | -0.307 | -77.7215189873 | 0.395 | 0.47 | 0.069 | 163273 | 0.27119793 | DE |
| 260 | -0.237 | -72.9230769231 | 0.325 | 0.495 | 0.069 | 158252 | 0.31961563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.088 | 0.0869999 | 439090 |
| 1731561300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 2133 |
| 1731474900 | 0.088 | 0.007 | 8.64 | 0.085 | 0.088 | 0.082 | 263689 |
| 1731388500 | 0.081 | -0.004 | -4.71 | 0.0859999 | 0.0859999 | 0.081 | 34892 |
| 1731302100 | 0.085 | 0.001 | 1.19 | 0.0859999 | 0.0859999 | 0.081 | 148629 |
| 1731042900 | 0.084 | 0.002 | 2.44 | 0.083 | 0.084 | 0.08 | 160620 |
| 1730956500 | 0.082 | 0 | 0.00 | 0.084 | 0.084 | 0.082 | 29657 |
| 1730870100 | 0.082 | 0 | 0.00 | 0.084 | 0.0869999 | 0.082 | 118122 |
| 1730783700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 62821 |
| 1730697300 | 0.082 | -0.006 | -6.82 | 0.088 | 0.088 | 0.082 | 96650 |
| 1730438100 | 0.088 | -0.003 | -3.30 | 0.092 | 0.092 | 0.088 | 72208 |
| 1730351700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.092 | 0.09 | 1944 |
| 1730265300 | 0.09 | -0.003 | -3.23 | 0.094 | 0.094 | 0.09 | 169248 |
| 1730178900 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.093 | 69055 |
| 1730092500 | 0.095 | 0.001 | 1.06 | 0.096 | 0.096 | 0.093 | 151170 |
| 1729833300 | 0.094 | -0.003 | -3.09 | 0.1 | 0.1 | 0.092 | 316222 |
| 1729746900 | 0.097 | 0.003 | 3.19 | 0.093 | 0.1 | 0.093 | 988087 |
| 1729660500 | 0.094 | 0.0080001 | 9.30 | 0.085 | 0.096 | 0.085 | 432883 |
| 1729574100 | 0.0859999 | 0 | 0.00 | 0.088 | 0.092 | 0.085 | 452864 |
| 1729487700 | 0.0859999 | 0.0009999 | 1.18 | 0.0869999 | 0.089 | 0.0859999 | 651133 |
| 1729228500 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 52755 |
| 1729142100 | 0.085 | 0 | 0.00 | 0.085 | 0.0859999 | 0.085 | 4188 |
| 1729055700 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 225 |
| 1728969300 | 0.085 | 0 | 0.00 | 0.0859999 | 0.089 | 0.085 | 381121 |
| 1728882900 | 0.085 | -0.001 | -1.16 | 0.088 | 0.09 | 0.083 | 68801 |
| 1728623700 | 0.0859999 | 0.0029999 | 3.61 | 0.085 | 0.09 | 0.085 | 343334 |
| 1728537300 | 0.083 | -0.004 | -4.60 | 0.0869999 | 0.0869999 | 0.083 | 423486 |
| 1728450900 | 0.0869999 | 0.0069999 | 8.75 | 0.08 | 0.0869999 | 0.08 | 393268 |
| 1728364500 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.077 | 530778 |
| 1728278100 | 0.079 | -0.004 | -4.82 | 0.079 | 0.08 | 0.077 | 645555 |
| 1728022500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727936100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727849700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727763300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727676900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 447927 |
| 1727417700 | 0.083 | 0.003 | 3.75 | 0.082 | 0.083 | 0.08 | 553549 |
| 1727331300 | 0.08 | 0 | 0.00 | 0.08 | 0.084 | 0.079 | 697883 |
| 1727244900 | 0.08 | 0.002 | 2.56 | 0.077 | 0.08 | 0.077 | 750021 |
| 1727158500 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 487621 |
| 1727072100 | 0.079 | 0.001 | 1.28 | 0.078 | 0.08 | 0.078 | 160896 |
| 1726812900 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.076 | 264737 |
| 1726726500 | 0.076 | -0.004 | -5.00 | 0.08 | 0.082 | 0.076 | 743824 |
| 1726640100 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 27638 |
| 1726553700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 651059 |
| 1726467300 | 0.08 | -0.001 | -1.23 | 0.08 | 0.082 | 0.079 | 270934 |
| 1726208100 | 0.081 | -0.001 | -1.22 | 0.079 | 0.082 | 0.079 | 693874 |
| 1726121700 | 0.082 | 0.004 | 5.13 | 0.079 | 0.083 | 0.079 | 590412 |
| 1726035300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1725948900 | 0.078 | 0.004 | 5.41 | 0.076 | 0.078 | 0.072 | 868429 |
| 1725862500 | 0.074 | 0.004 | 5.71 | 0.072 | 0.075 | 0.069 | 554019 |
| 1725603300 | 0.07 | -0.002 | -2.78 | 0.075 | 0.075 | 0.069 | 557555 |
| 1725516900 | 0.072 | -0.003 | -4.00 | 0.077 | 0.077 | 0.0709999 | 784898 |
| 1725430500 | 0.075 | -0.003 | -3.85 | 0.079 | 0.079 | 0.074 | 643826 |
| 1725344100 | 0.078 | -0.001 | -1.27 | 0.078 | 0.079 | 0.078 | 794590 |
| 1725257700 | 0.079 | -0.011 | -12.22 | 0.082 | 0.082 | 0.078 | 2299482 |
| 1724998500 | 0.09 | 0.009 | 11.11 | 0.082 | 0.09 | 0.08 | 459401 |
| 1724912100 | 0.081 | -0.004 | -4.71 | 0.085 | 0.085 | 0.081 | 56750 |
| 1724825700 | 0.085 | 0.004 | 4.94 | 0.085 | 0.085 | 0.084 | 160982 |
| 1724739300 | 0.081 | -0.002 | -2.41 | 0.083 | 0.084 | 0.081 | 291462 |
| 1724652900 | 0.083 | -0.005 | -5.68 | 0.088 | 0.088 | 0.083 | 115950 |
| 1724393700 | 0.088 | 0.003 | 3.53 | 0.0869999 | 0.088 | 0.085 | 163668 |
| 1724307300 | 0.085 | 0.002 | 2.41 | 0.0859999 | 0.0859999 | 0.083 | 17264 |
| 1724220900 | 0.083 | -0.003 | -3.49 | 0.0869999 | 0.0869999 | 0.083 | 28981 |
| 1724134500 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.09 | 0.0859999 | 264327 |
| 1724048100 | 0.085 | 0.003 | 3.66 | 0.0869999 | 0.0869999 | 0.083 | 29901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
