We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -6.45161290323 | 0.062 | 0.064 | 0.058 | 818018 | 0.05957625 | DE |
| 4 | 0.003 | 5.45454545455 | 0.055 | 0.069 | 0.053 | 1576247 | 0.06197809 | DE |
| 12 | 0.007 | 13.7254901961 | 0.051 | 0.069 | 0.048 | 1207945 | 0.05802034 | DE |
| 26 | 0.007 | 13.7254901961 | 0.051 | 0.073 | 0.048 | 1240757 | 0.05955598 | DE |
| 52 | 0.001 | 1.75438596491 | 0.057 | 0.073 | 0.048 | 1132084 | 0.05935761 | DE |
| 156 | 0.001 | 1.75438596491 | 0.057 | 0.073 | 0.048 | 1132084 | 0.05935761 | DE |
| 260 | 0.001 | 1.75438596491 | 0.057 | 0.073 | 0.048 | 1132084 | 0.05935761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.058 | -0.001 | -1.69 | 0.059 | 0.06 | 0.058 | 303664 |
| 1741238100 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 26538 |
| 1741151700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 866594 |
| 1741065300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 204215 |
| 1740978900 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 136320 |
| 1740719700 | 0.06 | 0 | 0.00 | 0.062 | 0.064 | 0.06 | 1998470 |
| 1740633300 | 0.06 | -0.003 | -4.76 | 0.062 | 0.062 | 0.06 | 884491 |
| 1740546900 | 0.063 | 0.0025 | 4.13 | 0.065 | 0.065 | 0.06 | 790001 |
| 1740460500 | 0.0605 | -0.0025 | -3.97 | 0.063 | 0.063 | 0.06 | 1567411 |
| 1740374100 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.061 | 626281 |
| 1740114900 | 0.062 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 843129 |
| 1740028500 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 475916 |
| 1739942100 | 0.063 | -0.0005 | -0.79 | 0.063 | 0.0645 | 0.062 | 1118703 |
| 1739855700 | 0.0635 | 0.0005 | 0.79 | 0.065 | 0.065 | 0.062 | 982415 |
| 1739769300 | 0.063 | -0.003 | -4.55 | 0.069 | 0.069 | 0.06 | 5109257 |
| 1739510100 | 0.066 | 0.003 | 4.76 | 0.064 | 0.068 | 0.064 | 3959070 |
| 1739423700 | 0.063 | 0.006 | 10.53 | 0.06 | 0.065 | 0.06 | 7018108 |
| 1739337300 | 0.057 | -0.001 | -1.72 | 0.059 | 0.059 | 0.057 | 372798 |
| 1739250900 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.057 | 470929 |
| 1739164500 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.056 | 1663583 |
| 1738905300 | 0.059 | 0.003 | 5.36 | 0.058 | 0.06 | 0.057 | 987811 |
| 1738818900 | 0.056 | 0.002 | 3.70 | 0.055 | 0.057 | 0.053 | 1449437 |
| 1738732500 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 426761 |
| 1738646100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.054 | 454538 |
| 1738559700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.055 | 500145 |
| 1738300500 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 456304 |
| 1738214100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738127700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 287789 |
| 1738041300 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 384630 |
| 1737695700 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 213529 |
| 1737609300 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.057 | 831298 |
| 1737522900 | 0.06 | 0.002 | 3.45 | 0.058 | 0.061 | 0.058 | 543125 |
| 1737436500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 549629 |
| 1737350100 | 0.058 | -0.002 | -3.33 | 0.059 | 0.06 | 0.058 | 371525 |
| 1737090900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 464811 |
| 1737004500 | 0.06 | -0.002 | -3.23 | 0.061 | 0.062 | 0.059 | 779664 |
| 1736918100 | 0.062 | 0.003 | 5.08 | 0.059 | 0.062 | 0.056 | 1353580 |
| 1736831700 | 0.059 | -0.003 | -4.84 | 0.059 | 0.061 | 0.059 | 894335 |
| 1736745300 | 0.062 | 0.008 | 14.81 | 0.056 | 0.063 | 0.055 | 4795675 |
| 1736486100 | 0.054 | 0 | 0.00 | 0.055 | 0.056 | 0.052 | 2517180 |
| 1736399700 | 0.054 | 0.004 | 8.00 | 0.052 | 0.056 | 0.052 | 1446767 |
| 1736313300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.05 | 1365409 |
| 1736226900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 173955 |
| 1736140500 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 1034865 |
| 1735881300 | 0.053 | 0.0035 | 7.07 | 0.05 | 0.054 | 0.05 | 4800123 |
| 1735794900 | 0.0495 | 0.0005 | 1.02 | 0.049 | 0.05 | 0.049 | 194876 |
| 1735617660 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 1141822 |
| 1735535700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 158108 |
| 1735276500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 305720 |
| 1735014060 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30026 |
| 1734930900 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 279872 |
| 1734671700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.05 | 0.048 | 2306569 |
| 1734585300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 1496216 |
| 1734498900 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 1054462 |
| 1734412500 | 0.0509999 | 0.0009999 | 2.00 | 0.049 | 0.0509999 | 0.049 | 341463 |
| 1734326100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 1117185 |
| 1734066900 | 0.0509999 | -0.002 | -3.77 | 0.052 | 0.052 | 0.0509999 | 725739 |
| 1733980500 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.054 | 0.0509999 | 1114325 |
| 1733894100 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.054 | 0.049 | 3122032 |
| 1733807700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 1265422 |
| 1733721300 | 0.053 | -0.003 | -5.36 | 0.055 | 0.055 | 0.052 | 2387513 |
| 1733462100 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 1179609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
