Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Po Valley Energy Limited | PVE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 00:31:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.039 | 0.039 |
PVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.042 | 0.038 | 0.038749 | 355,714 | 0.001 | 2.63% |
| 1 Month | 0.036 | 0.042 | 0.035 | 0.037511 | 333,503 | 0.003 | 8.33% |
| 3 Months | 0.036 | 0.042 | 0.027 | 0.033331 | 460,477 | 0.003 | 8.33% |
| 6 Months | 0.04 | 0.05 | 0.027 | 0.036721 | 403,950 | -0.001 | -2.50% |
| 1 Year | 0.073 | 0.078 | 0.027 | 0.046393 | 389,382 | -0.034 | -46.58% |
| 3 Years | 0.034 | 0.11 | 0.022 | 0.056163 | 446,551 | 0.005 | 14.71% |
| 5 Years | 0.036 | 0.11 | 0.022 | 0.054925 | 401,838 | 0.003 | 8.33% |
PVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 200,000 |
| May 09 2024 | 0.039 | -0.003 | -7.14% | 0.041 | 0.041 | 0.039 | 984,540 |
| May 08 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 63,000 |
| May 07 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 50,000 |
| May 06 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.038 | 382,635 |
| May 03 2024 | 0.039 | 0.001 | 2.63% | 0.04 | 0.04 | 0.039 | 165,228 |
| May 02 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.039 | 0.038 | 1,117,705 |
| May 01 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 30 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.039 | 0.036 | 778,165 |
| Apr 29 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 26 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 16,801 |
| Apr 24 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 22 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 19 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 18 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 17 2024 | 0.038 | 0.003 | 8.57% | 0.035 | 0.038 | 0.035 | 377,882 |
| Apr 16 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.037 | 0.035 | 147,504 |
| Apr 15 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 186,308 |
| Apr 12 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.035 | 329,110 |
| Apr 11 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.037 | 0.036 | 387,697 |
