S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
PVW Resources Limited (PVW)
PVW Resources Limited (PVW) Historical

PVW PVW Resources Limited

0.03

0.004 (15.38%)

May 10 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
PVW Resources Limited	PVW	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.004	15.38%	0.03	01:06:28

Open Price	Low Price	High Price	Close Price	Previous Close
0.029	0.029	0.03	0.03	0.026

more quote information »

PVW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.03	0.024	0.02537	350,016	0.004	15.38%
1 Month	0.026	0.03	0.022	0.025453	177,710	0.004	15.38%
3 Months	0.036	0.036	0.022	0.026688	132,559	-0.006	-16.67%
6 Months	0.057	0.059	0.022	0.034544	104,064	-0.027	-47.37%
1 Year	0.079	0.095	0.022	0.054527	109,528	-0.049	-62.03%
3 Years	0.175	0.805	0.022	0.268254	211,816	-0.145	-82.86%
5 Years	0.16	0.805	0.022	0.25998	212,003	-0.13	-81.25%

PVW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.026	0.00	0.00%	0.026	0.026	0.026	10,473
May 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 07 2024	0.026	0.001	4.00%	0.025	0.026	0.024	518,659
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	113,333
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
May 02 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	668,071
May 01 2024	0.026	-0.002	-7.14%	0.028	0.029	0.026	308,868
Apr 30 2024	0.028	0.006	27.27%	0.022	0.029	0.022	357,831
Apr 29 2024	0.022	-0.001	-4.35%	0.024	0.024	0.022	89,435
Apr 26 2024	0.023	-0.003	-11.54%	0.023	0.023	0.023	2,666
Apr 24 2024	0.026	0.002	8.33%	0.024	0.026	0.023	92,374
Apr 23 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	100,000
Apr 22 2024	0.025	0.00	0.00%	0.024	0.025	0.024	106,663
Apr 19 2024	0.025	0.001	4.17%	0.025	0.025	0.025	91,861
Apr 18 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	110,000
Apr 17 2024	0.025	0.001	4.17%	0.024	0.025	0.024	101,650
Apr 16 2024	0.024	-0.001	-4.00%	0.025	0.025	0.023	142,666
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 11 2024	0.025	0.00	0.00%	0.026	0.026	0.025	116,999
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,527

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions