Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PWR Holdings Limited | PWH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.26% | 11.73 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.01 | 11.57 | 12.09 | 11.73 | 11.88 |
PWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.57 | 12.09 | 11.20 | 11.61 | 64,516 | 0.16 | 1.38% |
| 1 Month | 11.32 | 12.09 | 10.88 | 11.33 | 104,566 | 0.41 | 3.62% |
| 3 Months | 10.69 | 12.98 | 10.69 | 11.74 | 124,612 | 1.04 | 9.73% |
| 6 Months | 9.95 | 12.98 | 9.03 | 10.76 | 126,565 | 1.78 | 17.89% |
| 1 Year | 9.88 | 12.98 | 8.225 | 10.11 | 149,865 | 1.85 | 18.72% |
| 3 Years | 6.00 | 12.98 | 5.61 | 9.25 | 195,714 | 5.73 | 95.50% |
| 5 Years | 3.99 | 12.98 | 2.50 | 7.89 | 165,321 | 7.74 | 193.98% |
PWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 11.88 | 0.14 | 1.19% | 11.80 | 12.10 | 11.69 | 116,618 |
| May 03 2024 | 11.74 | 0.14 | 1.21% | 11.46 | 11.84 | 11.46 | 60,381 |
| May 02 2024 | 11.60 | 0.04 | 0.35% | 11.29 | 11.74 | 11.29 | 84,993 |
| May 01 2024 | 11.56 | -0.18 | -1.53% | 11.66 | 11.66 | 11.20 | 24,419 |
| Apr 30 2024 | 11.74 | 0.23 | 2.00% | 11.60 | 11.83 | 11.57 | 45,790 |
| Apr 29 2024 | 11.51 | 0.03 | 0.26% | 11.57 | 11.59 | 11.38 | 106,999 |
| Apr 26 2024 | 11.48 | 0.00 | 0.00% | 11.76 | 11.76 | 11.41 | 50,792 |
| Apr 24 2024 | 11.48 | -0.04 | -0.35% | 11.50 | 11.64 | 11.46 | 85,503 |
| Apr 23 2024 | 11.52 | -0.09 | -0.78% | 11.58 | 11.71 | 11.42 | 380,082 |
| Apr 22 2024 | 11.61 | 0.57 | 5.16% | 11.22 | 11.61 | 11.16 | 73,552 |
| Apr 19 2024 | 11.04 | -0.16 | -1.43% | 11.20 | 11.20 | 10.89 | 521,148 |
| Apr 18 2024 | 11.20 | 0.01 | 0.09% | 11.00 | 11.24 | 11.00 | 46,367 |
| Apr 17 2024 | 11.19 | 0.20 | 1.77% | 11.02 | 11.24 | 11.00 | 41,004 |
| Apr 16 2024 | 10.995 | -0.29 | -2.53% | 11.14 | 11.20 | 10.88 | 90,830 |
| Apr 15 2024 | 11.28 | 0.21 | 1.90% | 11.03 | 11.32 | 10.95 | 135,583 |
| Apr 12 2024 | 11.07 | -0.13 | -1.16% | 11.16 | 11.20 | 11.03 | 37,315 |
| Apr 11 2024 | 11.20 | -0.11 | -0.97% | 11.32 | 11.35 | 11.16 | 46,140 |
| Apr 10 2024 | 11.31 | -0.03 | -0.26% | 11.45 | 11.47 | 11.13 | 63,019 |
| Apr 09 2024 | 11.34 | -0.22 | -1.90% | 11.51 | 11.58 | 11.34 | 27,065 |
| Apr 08 2024 | 11.56 | 0.06 | 0.52% | 11.32 | 11.62 | 11.32 | 65,773 |
| Apr 05 2024 | 11.50 | 0.04 | 0.35% | 11.43 | 11.54 | 11.29 | 72,182 |
