Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parkway Corporate Ltd | PWN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 |
PWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.01 | 0.009 | 0.009 | 1,801,748 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.009 | 0.0095 | 1,439,483 | -0.001 | -10.00% |
3 Months | 0.009 | 0.012 | 0.008 | 0.009527 | 1,967,998 | 0.00 | 0.00% |
6 Months | 0.011 | 0.012 | 0.008 | 0.009905 | 1,973,860 | -0.002 | -18.18% |
1 Year | 0.011 | 0.018 | 0.007 | 0.011206 | 3,331,779 | -0.002 | -18.18% |
3 Years | 0.012 | 0.018 | 0.007 | 0.011342 | 3,912,255 | -0.003 | -25.00% |
5 Years | 0.004 | 0.032 | 0.003 | 0.013363 | 6,277,056 | 0.005 | 125.00% |
PWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 5,019,579 |
May 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 6,929 |
Apr 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 1,824,633 |
Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 3,071,429 |
Apr 26 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 2,304,000 |
Apr 24 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 1,789,983 |
Apr 23 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.01 | 0.009 | 1,026,866 |
Apr 22 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.0095 | 0.009 | 1,000,000 |
Apr 19 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 229,137 |
Apr 18 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
Apr 17 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.009 | 232,856 |
Apr 16 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 172,695 |
Apr 15 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 2,230,591 |
Apr 12 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0095 | 0.0095 | 534,708 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 10 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 1,486,190 |
Apr 09 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0095 | 0.0095 | 387,564 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,734,142 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000,000 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 176,657 |