We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 4.84496124031 | 2.58 | 2.77 | 2.36 | 177025 | 2.48825131 | DE |
| 4 | 0.085 | 3.24427480916 | 2.62 | 2.77 | 2.36 | 231622 | 2.54311379 | DE |
| 12 | 0.155 | 6.07843137255 | 2.55 | 2.815 | 2.36 | 205972 | 2.62671509 | DE |
| 26 | 0.305 | 12.7083333333 | 2.4 | 3 | 2.25 | 262417 | 2.62327039 | DE |
| 52 | 0.145 | 5.6640625 | 2.56 | 3 | 2.09 | 255393 | 2.48482804 | DE |
| 156 | 0.535 | 24.6543778802 | 2.17 | 3 | 1.355 | 175179 | 2.40993037 | DE |
| 260 | 0.155 | 6.07843137255 | 2.55 | 3 | 1.355 | 177889 | 2.40864637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 2.46 | 0.01 | 0.41 | 2.43 | 2.48 | 2.38 | 513639 |
| 1740114900 | 2.45 | 0 | 0.00 | 2.36 | 2.45 | 2.36 | 346268 |
| 1740028500 | 2.45 | -0.05 | -2.00 | 2.44 | 2.46 | 2.4 | 184732 |
| 1739942100 | 2.5 | -0.05 | -1.96 | 2.58 | 2.58 | 2.47 | 147005 |
| 1739855700 | 2.55 | -0.04 | -1.54 | 2.59 | 2.59 | 2.545 | 62244 |
| 1739769300 | 2.59 | -0.01 | -0.38 | 2.58 | 2.62 | 2.56 | 144875 |
| 1739510100 | 2.6 | 0.01 | 0.39 | 2.64 | 2.64 | 2.58 | 82693 |
| 1739423700 | 2.59 | 0 | 0.00 | 2.59 | 2.63 | 2.55 | 233724 |
| 1739337300 | 2.59 | 0.02 | 0.78 | 2.58 | 2.6 | 2.56 | 190637 |
| 1739250900 | 2.57 | 0.01 | 0.39 | 2.59 | 2.59 | 2.55 | 32144 |
| 1739164500 | 2.56 | 0.02 | 0.79 | 2.56 | 2.59 | 2.54 | 47814 |
| 1738905300 | 2.54 | -0.01 | -0.39 | 2.52 | 2.57 | 2.52 | 1638717 |
| 1738818900 | 2.55 | -0.01 | -0.39 | 2.5 | 2.56 | 2.5 | 239894 |
| 1738732500 | 2.56 | -0.02 | -0.78 | 2.63 | 2.63 | 2.55 | 152119 |
| 1738646100 | 2.58 | 0.02 | 0.78 | 2.57 | 2.59 | 2.55 | 155369 |
| 1738559700 | 2.56 | -0.02 | -0.58 | 2.45 | 2.585 | 2.41 | 161339 |
| 1738300500 | 2.575 | -0.02 | -0.58 | 2.59 | 2.6 | 2.55 | 63354 |
| 1738214100 | 2.59 | 0.07 | 2.78 | 2.55 | 2.61 | 2.55 | 243013 |
| 1738127700 | 2.52 | -0.04 | -1.56 | 2.56 | 2.58 | 2.49 | 83533 |
| 1738041300 | 2.56 | -0.07 | -2.66 | 2.62 | 2.62 | 2.535 | 191336 |
| 1737695700 | 2.63 | 0.01 | 0.38 | 2.62 | 2.65 | 2.58 | 113095 |
| 1737609300 | 2.62 | 0 | 0.00 | 2.65 | 2.65 | 2.61 | 179119 |
| 1737522900 | 2.62 | -0.01 | -0.38 | 2.59 | 2.6549999 | 2.59 | 82886 |
| 1737436500 | 2.63 | -0.06 | -2.23 | 2.68 | 2.69 | 2.61 | 142342 |
| 1737350100 | 2.69 | 0.07 | 2.67 | 2.69 | 2.7 | 2.66 | 47342 |
| 1737090900 | 2.62 | -0.06 | -2.24 | 2.68 | 2.69 | 2.61 | 91904 |
| 1737004500 | 2.68 | -0.01 | -0.37 | 2.7 | 2.7599999 | 2.67 | 1412705 |
| 1736918100 | 2.69 | -0.01 | -0.37 | 2.73 | 2.75 | 2.68 | 50041 |
| 1736831700 | 2.7 | -0.01 | -0.37 | 2.69 | 2.74 | 2.67 | 436951 |
| 1736745300 | 2.71 | -0.02 | -0.73 | 2.7799999 | 2.7799999 | 2.67 | 45625 |
| 1736486100 | 2.73 | 0.05 | 1.87 | 2.67 | 2.74 | 2.67 | 62504 |
| 1736399700 | 2.68 | -0.03 | -1.11 | 2.67 | 2.71 | 2.62 | 190953 |
| 1736313300 | 2.71 | 0.02 | 0.56 | 2.74 | 2.79 | 2.65 | 83259 |
| 1736226900 | 2.695 | -0.09 | -3.06 | 2.8 | 2.8 | 2.68 | 81358 |
| 1736140500 | 2.7799999 | 0.06 | 2.21 | 2.74 | 2.7799999 | 2.73 | 30114 |
| 1735881300 | 2.72 | -0.05 | -1.63 | 2.74 | 2.7799999 | 2.72 | 30968 |
| 1735794900 | 2.765 | 0.04 | 1.28 | 2.72 | 2.7799999 | 2.72 | 61740 |
| 1735617660 | 2.73 | 0 | 0.00 | 2.72 | 2.73 | 2.65 | 157442 |
| 1735535700 | 2.73 | 0.01 | 0.37 | 2.72 | 2.74 | 2.72 | 68291 |
| 1735276500 | 2.72 | 0.08 | 3.03 | 2.69 | 2.72 | 2.68 | 44611 |
| 1735014060 | 2.64 | -0.05 | -1.86 | 2.67 | 2.7 | 2.64 | 5786 |
| 1734930900 | 2.69 | 0.04 | 1.51 | 2.64 | 2.69 | 2.64 | 97135 |
| 1734671700 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.62 | 140499 |
| 1734585300 | 2.68 | -0.1 | -3.60 | 2.7 | 2.73 | 2.68 | 95723 |
| 1734498900 | 2.7799999 | 0.02 | 0.72 | 2.74 | 2.815 | 2.74 | 64121 |
| 1734412500 | 2.7599999 | 0.06 | 2.41 | 2.7 | 2.7599999 | 2.695 | 162248 |
| 1734326100 | 2.695 | 0.01 | 0.56 | 2.69 | 2.73 | 2.67 | 159278 |
| 1734066900 | 2.68 | 0.01 | 0.37 | 2.64 | 2.72 | 2.62 | 123476 |
| 1733980500 | 2.67 | -0.03 | -1.11 | 2.7 | 2.7 | 2.62 | 48133 |
| 1733894100 | 2.7 | -0.02 | -0.74 | 2.71 | 2.73 | 2.67 | 1448635 |
| 1733807700 | 2.72 | -0.02 | -0.73 | 2.7599999 | 2.7599999 | 2.69 | 112995 |
| 1733721300 | 2.74 | 0.04 | 1.48 | 2.7799999 | 2.7799999 | 2.7 | 163193 |
| 1733462100 | 2.7 | -0.02 | -0.74 | 2.75 | 2.75 | 2.7 | 58952 |
| 1733375700 | 2.72 | 0.02 | 0.74 | 2.67 | 2.75 | 2.67 | 238803 |
| 1733289300 | 2.7 | 0.25 | 10.20 | 2.45 | 2.7 | 2.44 | 287412 |
| 1733202900 | 2.45 | -0.08 | -3.16 | 2.535 | 2.55 | 2.45 | 239763 |
| 1733116500 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.58 | 2.5299999 | 274203 |
| 1732857300 | 2.54 | -0.03 | -0.97 | 2.57 | 2.59 | 2.49 | 323831 |
| 1732770900 | 2.565 | -0.03 | -0.97 | 2.595 | 2.62 | 2.54 | 74135 |
| 1732684500 | 2.59 | -0.07 | -2.63 | 2.67 | 2.67 | 2.59 | 333074 |
| 1732598100 | 2.66 | -0.01 | -0.37 | 2.65 | 2.67 | 2.58 | 146151 |
| 1732511700 | 2.67 | 0.05 | 1.91 | 2.62 | 2.67 | 2.62 | 322500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
