S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Betashares Gold Bullion ETF (QAU)
Betashares Gold Bullion ETF (QAU) Historical

QAU Betashares Gold Bullion ETF

19.67

0.34 (1.76%)

May 10 2024 - Closed

Delayed by 20 minutes

QAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	19.67	0.34	1.76%	19.59	19.69	19.59	39,543
May 09 2024	19.33	-0.03	-0.15%	19.36	19.37	19.27	54,420
May 08 2024	19.36	-0.03	-0.15%	19.39	19.39	19.28	25,147
May 07 2024	19.39	0.05	0.26%	19.58	19.58	19.38	18,619
May 06 2024	19.34	0.07	0.36%	19.22	19.35	19.14	80,380
May 03 2024	19.27	-0.07	-0.36%	19.25	19.28	19.21	18,504
May 02 2024	19.34	0.25	1.31%	19.37	19.43	19.32	34,976
May 01 2024	19.09	-0.31	-1.60%	19.27	19.27	19.05	65,586
Apr 30 2024	19.40	-0.09	-0.46%	19.49	19.51	19.40	29,920
Apr 29 2024	19.49	-0.03	-0.15%	19.48	19.52	19.40	24,472
Apr 26 2024	19.52	0.08	0.41%	19.47	19.53	19.44	35,583
Apr 24 2024	19.44	0.16	0.83%	19.37	19.46	19.36	52,095
Apr 23 2024	19.28	-0.46	-2.33%	19.50	19.51	19.20	96,173
Apr 22 2024	19.74	-0.16	-0.80%	19.94	19.94	19.74	88,590
Apr 19 2024	19.90	0.05	0.25%	19.90	20.17	19.84	102,804
Apr 18 2024	19.85	-0.02	-0.10%	19.80	19.87	19.76	55,698
Apr 17 2024	19.87	-0.06	-0.30%	19.93	19.935	19.84	35,600
Apr 16 2024	19.93	0.21	1.06%	19.95	19.96	19.885	80,736
Apr 15 2024	19.72	-0.24	-1.20%	19.82	19.82	19.63	79,004
Apr 12 2024	19.96	0.41	2.10%	19.82	20.01	19.82	87,114
Apr 11 2024	19.55	-0.13	-0.66%	19.56	19.60	19.48	79,224
Apr 10 2024	19.68	0.10	0.51%	19.63	19.71	19.59	28,873
Apr 09 2024	19.58	0.08	0.41%	19.51	19.61	19.51	24,556
Apr 08 2024	19.50	0.48	2.52%	19.29	19.67	19.27	67,665
Apr 05 2024	19.02	-0.18	-0.94%	19.19	19.19	18.98	30,748
Apr 04 2024	19.20	0.12	0.63%	19.18	19.25	19.18	42,212
Apr 03 2024	19.08	0.20	1.06%	19.04	19.21	19.03	152,899
Apr 02 2024	18.88	0.51	2.78%	18.68	18.88	18.68	48,910
Mar 28 2024	18.37	0.14	0.77%	18.30	18.37	18.29	31,586
Mar 27 2024	18.23	0.07	0.39%	18.20	18.24	18.18	25,676
Mar 26 2024	18.16	0.00	0.00%	18.16	18.19	18.13	19,548
Mar 25 2024	18.16	-0.01	-0.06%	18.10	18.21	18.01	20,892
Mar 22 2024	18.17	-0.24	-1.30%	18.21	18.28	18.16	47,891
Mar 21 2024	18.41	0.37	2.05%	18.25	18.49	18.25	71,177
Mar 20 2024	18.04	-0.04	-0.22%	18.08	18.08	18.02	13,854
Mar 19 2024	18.08	0.11	0.61%	18.04	18.11	18.04	12,640
Mar 18 2024	17.97	-0.14	-0.77%	18.11	18.11	17.96	34,861
Mar 15 2024	18.11	-0.05	-0.28%	18.13	18.13	18.07	149,693
Mar 14 2024	18.16	0.09	0.50%	18.16	18.21	18.16	109,971
Mar 13 2024	18.07	-0.18	-0.99%	18.10	18.11	17.97	142,721
Mar 12 2024	18.25	0.02	0.11%	18.22	18.29	18.22	41,802
Mar 11 2024	18.23	0.15	0.83%	18.20	18.31	18.20	66,868
Mar 07 2024	18.08	-0.01	-0.06%	18.07	18.11	18.03	125,406
Mar 06 2024	18.09	0.29	1.63%	17.95	18.11	17.95	200,087
Mar 05 2024	17.80	0.06	0.34%	17.78	17.85	17.78	87,484
Mar 04 2024	17.74	0.31	1.78%	17.44	17.74	17.44	72,200
Mar 03 2024	17.43	0.30	1.75%	17.41	17.48	17.41	65,908
Feb 29 2024	17.13	0.06	0.35%	17.09	17.17	17.09	78,460
Feb 28 2024	17.07	0.04	0.23%	17.00	17.08	17.00	27,688
Feb 27 2024	17.03	-0.01	-0.06%	17.00	17.05	16.99	48,225
Feb 26 2024	17.04	-0.01	-0.06%	17.02	17.06	17.00	59,394
Feb 25 2024	17.05	0.05	0.29%	17.02	17.05	17.01	20,118
Feb 22 2024	17.00	-0.02	-0.12%	17.01	17.01	16.95	82,623
Feb 21 2024	17.02	-0.01	-0.06%	17.02	17.02	16.98	33,863
Feb 20 2024	17.03	0.09	0.53%	16.94	17.04	16.94	55,005
Feb 19 2024	16.94	0.00	0.00%	16.76	16.94	16.76	34,862
Feb 18 2024	16.94	0.16	0.95%	16.88	16.96	16.87	93,332
Feb 15 2024	16.78	0.07	0.42%	16.75	16.83	16.75	21,235
Feb 14 2024	16.71	-0.02	-0.12%	16.89	16.89	16.68	10,688
Feb 13 2024	16.73	-0.22	-1.30%	16.87	16.87	16.70	98,368
Feb 12 2024	16.95	-0.03	-0.18%	16.95	16.96	16.92	80,165
Feb 11 2024	16.98	-0.09	-0.53%	17.00	17.01	16.96	51,184

Betashares Gold Bullion ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions