We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 77.4193548387 | 0.031 | 0.058 | 0.031 | 225343 | 0.03330613 | DE |
| 4 | 0.014 | 34.1463414634 | 0.041 | 0.058 | 0.031 | 152299 | 0.03529316 | DE |
| 12 | -0.055 | -50 | 0.11 | 0.11 | 0.031 | 167693 | 0.04933787 | DE |
| 26 | -0.09 | -62.0689655172 | 0.145 | 0.15 | 0.031 | 109310 | 0.06607085 | DE |
| 52 | -0.135 | -71.0526315789 | 0.19 | 0.21 | 0.031 | 74099 | 0.09206433 | DE |
| 156 | -0.12 | -68.5714285714 | 0.175 | 0.3 | 0.031 | 99243 | 0.18012661 | DE |
| 260 | -0.035 | -38.8888888889 | 0.09 | 0.34 | 0.031 | 332496 | 0.19679803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734585300 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 215000 |
| 1734498900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 216943 |
| 1734412500 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 104473 |
| 1734326100 | 0.032 | -0.001 | -3.03 | 0.031 | 0.032 | 0.031 | 364955 |
| 1734066900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 366956 |
| 1733980500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 51350 |
| 1733894100 | 0.033 | -0.002 | -5.71 | 0.036 | 0.036 | 0.033 | 302688 |
| 1733807700 | 0.035 | -0.004 | -10.26 | 0.036 | 0.036 | 0.035 | 171951 |
| 1733721300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 33252 |
| 1733462100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 28184 |
| 1733375700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 144999 |
| 1733289300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733202900 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 273833 |
| 1733116500 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 139439 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29761 |
| 1732770900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 44331 |
| 1732684500 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.044 | 0.041 | 64547 |
| 1732598100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732511700 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.041 | 36422 |
| 1732252500 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 217087 |
| 1732166100 | 0.045 | 0.009 | 25.00 | 0.041 | 0.048 | 0.04 | 808079 |
| 1732079700 | 0.036 | -0.01 | -21.74 | 0.0429999 | 0.0429999 | 0.032 | 554426 |
| 1731993300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 5000 |
| 1731906900 | 0.047 | -0.001 | -2.08 | 0.046 | 0.047 | 0.046 | 124323 |
| 1731647700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 41437 |
| 1731561300 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.047 | 228578 |
| 1731474900 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 115500 |
| 1731388500 | 0.0509999 | -0.004 | -7.27 | 0.053 | 0.053 | 0.0509999 | 112431 |
| 1731302100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731042900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 18788 |
| 1730956500 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 227813 |
| 1730870100 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 155039 |
| 1730783700 | 0.054 | -0.004 | -6.90 | 0.06 | 0.06 | 0.053 | 251830 |
| 1730697300 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.056 | 259238 |
| 1730438100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 178722 |
| 1730351700 | 0.059 | 0.004 | 7.27 | 0.058 | 0.059 | 0.058 | 75500 |
| 1730265300 | 0.055 | 0.003 | 5.77 | 0.055 | 0.057 | 0.054 | 458599 |
| 1730178900 | 0.052 | -0.004 | -7.14 | 0.056 | 0.057 | 0.052 | 218819 |
| 1730092500 | 0.056 | -0.001 | -1.75 | 0.057 | 0.058 | 0.054 | 181294 |
| 1729833300 | 0.057 | -0.01 | -14.93 | 0.068 | 0.068 | 0.052 | 885822 |
| 1729746900 | 0.067 | -0.013 | -16.25 | 0.077 | 0.077 | 0.062 | 487586 |
| 1729660500 | 0.08 | -0.005 | -5.88 | 0.082 | 0.082 | 0.08 | 18723 |
| 1729574100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 51648 |
| 1729487700 | 0.085 | -0.006 | -6.59 | 0.092 | 0.092 | 0.085 | 154756 |
| 1729228500 | 0.091 | -0.005 | -5.21 | 0.092 | 0.092 | 0.091 | 34560 |
| 1729142100 | 0.096 | -0.003 | -3.03 | 0.097 | 0.097 | 0.095 | 9228 |
| 1729055700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1728969300 | 0.099 | 0.007 | 7.61 | 0.099 | 0.099 | 0.099 | 21418 |
| 1728882900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1728623700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1728537300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 59143 |
| 1728450900 | 0.092 | -0.003 | -3.16 | 0.099 | 0.099 | 0.092 | 28763 |
| 1728364500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 100497 |
| 1728281700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728022500 | 0.1 | 0.004 | 4.17 | 0.1 | 0.1 | 0.1 | 11299 |
| 1727936100 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 3000 |
| 1727849700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
| 1727763300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 10019 |
| 1727676900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 21964 |
| 1727417700 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 67836 |
| 1727331300 | 0.1 | 0.01 | 11.11 | 0.12 | 0.12 | 0.1 | 45520 |
| 1727244900 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 12600 |
| 1727158500 | 0.0869999 | -0.023 | -20.91 | 0.11 | 0.11 | 0.0869999 | 212212 |
| 1727072100 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.097 | 418446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
