We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.099 | 105250 | 0.10009711 | DE |
| 4 | -0.0125 | -11.1111111111 | 0.1125 | 0.115 | 0.099 | 75694 | 0.10719257 | DE |
| 12 | -0.015 | -13.0434782609 | 0.115 | 0.13 | 0.095 | 116455 | 0.11218604 | DE |
| 26 | 0.031 | 44.9275362319 | 0.069 | 0.14 | 0.063 | 119682 | 0.10479849 | DE |
| 52 | 0.047 | 88.679245283 | 0.053 | 0.14 | 0.05 | 117726 | 0.0913182 | DE |
| 156 | -0.02 | -16.6666666667 | 0.12 | 0.14 | 0.048 | 122777 | 0.07768851 | DE |
| 260 | -0.175 | -63.6363636364 | 0.275 | 0.975 | 0.048 | 418102 | 0.41682975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 320044 |
| 1740633300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740546900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 54792 |
| 1740460500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 8177 |
| 1740374100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 37988 |
| 1740114900 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 167210 |
| 1740028500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16980 |
| 1739942100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4927 |
| 1739855700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 22525 |
| 1739769300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 44175 |
| 1739510100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 4354 |
| 1739423700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739337300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 213309 |
| 1739250900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 39349 |
| 1739164500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 86766 |
| 1738905300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 51566 |
| 1738818900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 38441 |
| 1738732500 | 0.115 | 0.0025 | 2.22 | 0.11 | 0.115 | 0.11 | 167857 |
| 1738646100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1738559700 | 0.1125 | 0.0025 | 2.27 | 0.1125 | 0.1125 | 0.1125 | 8333 |
| 1738300500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 71252 |
| 1738214100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 794478 |
| 1738127700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 19454 |
| 1738041300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 150000 |
| 1737695700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737609300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737522900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 74298 |
| 1737436500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 203037 |
| 1737350100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 180546 |
| 1737090900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 85965 |
| 1737004500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 9090 |
| 1736918100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 108447 |
| 1736831700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1900 |
| 1736745300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 240111 |
| 1736486100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 15442 |
| 1736399700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 38095 |
| 1736313300 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.105 | 58951 |
| 1736226900 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 90423 |
| 1736140500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 7692 |
| 1735881300 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 23835 |
| 1735794900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.1 | 673945 |
| 1735617660 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 21300 |
| 1735535700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 9431 |
| 1735276500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 42 |
| 1735014060 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 157729 |
| 1734930900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 156495 |
| 1734671700 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 179335 |
| 1734585300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 140238 |
| 1734498900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 352637 |
| 1734412500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4771 |
| 1734326100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.11 | 133588 |
| 1734066900 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 203784 |
| 1733980500 | 0.125 | 0.015 | 13.64 | 0.11 | 0.13 | 0.11 | 265839 |
| 1733894100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 2487 |
| 1733807700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 47422 |
| 1733721300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 130342 |
| 1733462100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 99923 |
| 1733375700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 155132 |
| 1733289300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 51346 |
| 1733202900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 77081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
