We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 16.4179104478 | 0.067 | 0.076 | 0.067 | 50539 | 0.07318407 | DE |
| 4 | -0.012 | -13.3333333333 | 0.09 | 0.09 | 0.064 | 98889 | 0.07014285 | DE |
| 12 | -0.032 | -29.0909090909 | 0.11 | 0.115 | 0.064 | 93318 | 0.0950662 | DE |
| 26 | -0.014 | -15.2173913043 | 0.092 | 0.14 | 0.064 | 102351 | 0.10877295 | DE |
| 52 | -0.022 | -22 | 0.1 | 0.14 | 0.063 | 111132 | 0.09265877 | DE |
| 156 | -0.027 | -25.7142857143 | 0.105 | 0.14 | 0.048 | 121239 | 0.07549821 | DE |
| 260 | -0.162 | -67.5 | 0.24 | 0.975 | 0.048 | 402288 | 0.41894698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744784100 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.075 | 20400 |
| 1744697700 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 12969 |
| 1744611300 | 0.075 | 0.005 | 7.14 | 0.076 | 0.076 | 0.075 | 115766 |
| 1744352100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15475 |
| 1744265700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744179300 | 0.07 | 0 | 0.00 | 0.067 | 0.07 | 0.067 | 57945 |
| 1744092900 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 3500 |
| 1744006500 | 0.066 | -0.005 | -7.04 | 0.0709999 | 0.0709999 | 0.064 | 727843 |
| 1743743700 | 0.0709999 | -0.014 | -16.47 | 0.072 | 0.072 | 0.0709999 | 212633 |
| 1743657300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743570900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1743484500 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 186 |
| 1743398100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1743138900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1743052500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 73562 |
| 1742966100 | 0.0869999 | 0.0059999 | 7.41 | 0.066 | 0.0869999 | 0.066 | 25950 |
| 1742879700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1742793300 | 0.081 | -0.002 | -2.41 | 0.081 | 0.081 | 0.081 | 16772 |
| 1742534100 | 0.083 | -0.007 | -7.78 | 0.083 | 0.083 | 0.083 | 14197 |
| 1742447700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742361300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8758 |
| 1742274900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40000 |
| 1742188500 | 0.09 | -0.005 | -5.26 | 0.091 | 0.091 | 0.09 | 63000 |
| 1741929300 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 2500 |
| 1741842900 | 0.093 | -0.001 | -1.06 | 0.093 | 0.093 | 0.093 | 8300 |
| 1741756500 | 0.094 | -0.006 | -6.00 | 0.092 | 0.094 | 0.092 | 50200 |
| 1741670100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741583700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741324500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13540 |
| 1741238100 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 60000 |
| 1741151700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741065300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740978900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740719700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 320044 |
| 1740633300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740546900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 54792 |
| 1740460500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 8177 |
| 1740374100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 37988 |
| 1740114900 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 167210 |
| 1740028500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16980 |
| 1739942100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4927 |
| 1739855700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 22525 |
| 1739769300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 44175 |
| 1739510100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 4354 |
| 1739423700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739337300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 213309 |
| 1739250900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 39349 |
| 1739164500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 86766 |
| 1738905300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 51566 |
| 1738818900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 38441 |
| 1738732500 | 0.115 | 0.0025 | 2.22 | 0.11 | 0.115 | 0.11 | 167857 |
| 1738646100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1738559700 | 0.1125 | 0.0025 | 2.27 | 0.1125 | 0.1125 | 0.1125 | 8333 |
| 1738300500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 71252 |
| 1738214100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 794478 |
| 1738127700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 19454 |
| 1738041300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 150000 |
| 1737695700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737609300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737522900 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 74298 |
| 1737436500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 203037 |
| 1737350100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 180546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
