Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QuickFee Limited | QFE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 11.25% | 0.089 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.089 | 0.08 |
QFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.093 | 0.075 | 0.077979 | 122,720 | -0.004 | -4.30% |
| 1 Month | 0.066 | 0.10 | 0.066 | 0.083196 | 170,460 | 0.023 | 34.85% |
| 3 Months | 0.05 | 0.10 | 0.048 | 0.067997 | 123,852 | 0.039 | 78.00% |
| 6 Months | 0.057 | 0.10 | 0.048 | 0.061677 | 103,320 | 0.032 | 56.14% |
| 1 Year | 0.0655 | 0.10 | 0.048 | 0.059732 | 99,390 | 0.0235 | 35.88% |
| 3 Years | 0.295 | 0.355 | 0.048 | 0.155183 | 192,730 | -0.206 | -69.83% |
| 5 Years | 0.29 | 0.975 | 0.048 | 0.431962 | 643,991 | -0.201 | -69.31% |
QFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.089 | 0.009 | 11.25% | 0.09 | 0.09 | 0.085 | 241,109 |
| Apr 24 2024 | 0.08 | 0.004 | 5.26% | 0.076 | 0.08 | 0.076 | 3,350 |
| Apr 23 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.078 | 0.075 | 53,707 |
| Apr 22 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 87,323 |
| Apr 19 2024 | 0.076 | -0.006 | -7.32% | 0.08 | 0.09 | 0.075 | 254,528 |
| Apr 18 2024 | 0.082 | -0.011 | -11.83% | 0.093 | 0.093 | 0.082 | 214,693 |
| Apr 17 2024 | 0.093 | -0.001 | -1.06% | 0.093 | 0.093 | 0.093 | 630 |
| Apr 16 2024 | 0.094 | -0.002 | -2.08% | 0.10 | 0.10 | 0.094 | 62,761 |
| Apr 15 2024 | 0.096 | -0.001 | -1.03% | 0.095 | 0.10 | 0.095 | 216,316 |
| Apr 12 2024 | 0.097 | 0.002 | 2.11% | 0.096 | 0.097 | 0.091 | 148,965 |
| Apr 11 2024 | 0.095 | 0.004 | 4.40% | 0.095 | 0.096 | 0.095 | 422,065 |
| Apr 10 2024 | 0.091 | 0.005 | 5.81% | 0.086 | 0.091 | 0.084 | 179,157 |
| Apr 09 2024 | 0.086 | 0.004 | 4.88% | 0.083 | 0.086 | 0.083 | 153,588 |
| Apr 08 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 71,790 |
| Apr 05 2024 | 0.08 | 0.0035 | 4.58% | 0.076 | 0.081 | 0.076 | 206,903 |
| Apr 04 2024 | 0.0765 | 0.0065 | 9.29% | 0.074 | 0.0765 | 0.074 | 601,434 |
| Apr 03 2024 | 0.07 | 0.003 | 4.48% | 0.068 | 0.07 | 0.068 | 106,796 |
| Apr 02 2024 | 0.067 | 0.001 | 1.52% | 0.068 | 0.068 | 0.067 | 170,388 |
| Mar 28 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 15,219 |
