Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Graphite Limited | QGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.03% | 0.49 | 00:39:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485 | 0.47 | 0.495 | 0.49 | 0.485 |
QGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.495 | 0.47 | 0.4923 | 40,195 | 0.00 | 0.00% |
| 1 Month | 0.495 | 0.505 | 0.465 | 0.489052 | 65,791 | -0.005 | -1.01% |
| 3 Months | 0.595 | 0.60 | 0.405 | 0.505226 | 101,831 | -0.105 | -17.65% |
| 6 Months | 0.56 | 0.695 | 0.405 | 0.569503 | 92,265 | -0.07 | -12.50% |
| 1 Year | 0.53 | 0.695 | 0.405 | 0.564279 | 85,203 | -0.04 | -7.55% |
| 3 Years | 0.13 | 0.70 | 0.115 | 0.416706 | 172,775 | 0.36 | 276.92% |
| 5 Years | 0.002 | 0.70 | 0.001 | 0.088879 | 617,676 | 0.488 | 24,400.00% |
QGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.495 | 0.47 | 74,085 |
| Apr 24 2024 | 0.485 | -0.01 | -2.02% | 0.49 | 0.49 | 0.48 | 36,069 |
| Apr 23 2024 | 0.495 | 0.005 | 1.02% | 0.485 | 0.495 | 0.485 | 32,194 |
| Apr 22 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 36,381 |
| Apr 19 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.49 | 56,908 |
| Apr 18 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.495 | 0.485 | 39,424 |
| Apr 17 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.495 | 0.48 | 123,143 |
| Apr 16 2024 | 0.49 | 0.00 | 0.00% | 0.495 | 0.495 | 0.49 | 51,315 |
| Apr 15 2024 | 0.49 | 0.00 | 0.00% | 0.475 | 0.495 | 0.475 | 42,194 |
| Apr 12 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.48 | 121,306 |
| Apr 11 2024 | 0.495 | 0.015 | 3.13% | 0.465 | 0.495 | 0.465 | 65,820 |
| Apr 10 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.48 | 0.47 | 44,008 |
| Apr 09 2024 | 0.475 | -0.01 | -2.06% | 0.495 | 0.495 | 0.475 | 95,333 |
| Apr 08 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| Apr 05 2024 | 0.485 | 0.005 | 1.04% | 0.475 | 0.485 | 0.475 | 36,996 |
| Apr 04 2024 | 0.48 | -0.005 | -1.03% | 0.475 | 0.485 | 0.475 | 108,125 |
| Apr 03 2024 | 0.485 | -0.015 | -3.00% | 0.49 | 0.495 | 0.48 | 67,206 |
| Apr 02 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 55,855 |
| Mar 28 2024 | 0.50 | 0.01 | 2.04% | 0.495 | 0.505 | 0.495 | 106,176 |
| Mar 27 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.49 | 65,247 |
