We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 26.32 | -0.45 | -1.68 | 26.78 | 26.78 | 25.75 | 102433 |
| 1744265700 | 26.77 | 2.65 | 10.99 | 26.2 | 27.21 | 26.2 | 52149 |
| 1744179300 | 24.12 | -1.33 | -5.23 | 24.55 | 24.55 | 23.97 | 104766 |
| 1744092900 | 25.45 | 0.95 | 3.88 | 24.5 | 25.645 | 24.5 | 122099 |
| 1744006500 | 24.5 | -2.01 | -7.58 | 24.99 | 25.1 | 24 | 46204 |
| 1743743700 | 26.51 | -0.7 | -2.57 | 26.6 | 26.88 | 26.5 | 421238 |
| 1743657300 | 27.21 | -0.87 | -3.10 | 27.94 | 27.94 | 26.96 | 34304 |
| 1743570900 | 28.08 | 0.08 | 0.29 | 28.25 | 28.25 | 28.08 | 33814 |
| 1743484500 | 28 | 0.36 | 1.30 | 28.07 | 28.1 | 27.96 | 22413 |
| 1743398100 | 27.64 | -0.82 | -2.88 | 28.05 | 28.05 | 27.64 | 14757 |
| 1743138900 | 28.46 | -0.26 | -0.91 | 28.58 | 28.74 | 28.45 | 10222 |
| 1743052500 | 28.72 | -0.14 | -0.49 | 29 | 29 | 28.52 | 10831 |
| 1742966100 | 28.86 | 0.07 | 0.24 | 28.86 | 28.92 | 28.81 | 19307 |
| 1742879700 | 28.79 | 0.43 | 1.52 | 28.79 | 28.84 | 28.74 | 31241 |
| 1742793300 | 28.36 | 0.13 | 0.46 | 28.32 | 28.36 | 28.31 | 32131 |
| 1742534100 | 28.23 | -0.4 | -1.40 | 28.21 | 28.35 | 28.21 | 22379 |
| 1742447700 | 28.63 | 0.46 | 1.63 | 28.59 | 28.64 | 28.55 | 17723 |
| 1742361300 | 28.17 | -0.01 | -0.04 | 28.14 | 28.23 | 28.12 | 30762 |
| 1742274900 | 28.18 | 0.3 | 1.08 | 28.36 | 28.36 | 28.14 | 36281 |
| 1742188500 | 27.88 | 0.29 | 1.05 | 27.38 | 27.94 | 27.38 | 29901 |
| 1741929300 | 27.59 | -0.04 | -0.14 | 27.52 | 27.64 | 27.52 | 169475 |
| 1741842900 | 27.63 | -0.3 | -1.07 | 27.86 | 28.06 | 27.63 | 53112 |
| 1741756500 | 27.93 | -0.14 | -0.50 | 27.98 | 27.98 | 27.83 | 47467 |
| 1741670100 | 28.07 | -0.31 | -1.09 | 28.06 | 28.11 | 27.75 | 41908 |
| 1741583700 | 28.38 | 0.06 | 0.21 | 28.26 | 28.484 | 28.2 | 68839 |
| 1741324500 | 28.32 | -0.28 | -0.98 | 28.35 | 28.37 | 28.26 | 53815 |
| 1741238100 | 28.6 | 0.2 | 0.70 | 28.7 | 28.7 | 28.55 | 30733 |
| 1741151700 | 28.4 | -0.22 | -0.77 | 28.51 | 28.51 | 28.3 | 115309 |
| 1741065300 | 28.62 | -0.58 | -1.99 | 28.6 | 28.65 | 28.5 | 24907 |
| 1740978900 | 29.2 | 0.46 | 1.60 | 29.23 | 29.28 | 29.1 | 25261 |
| 1740719700 | 28.74 | -0.56 | -1.91 | 29 | 29 | 28.6 | 91524 |
| 1740633300 | 29.3 | 0.14 | 0.48 | 29.35 | 29.35 | 29.22 | 37296 |
| 1740546900 | 29.16 | 0.02 | 0.05 | 29.01 | 29.4 | 29.01 | 30369 |
| 1740460500 | 29.145 | -0.22 | -0.73 | 29.35 | 29.35 | 29.04 | 36600 |
| 1740374100 | 29.36 | -0.59 | -1.97 | 29.51 | 29.51 | 29.01 | 96204 |
| 1740114900 | 29.95 | -0.29 | -0.96 | 31.14 | 31.14 | 29.92 | 26478 |
| 1740028500 | 30.24 | -0.32 | -1.05 | 30.58 | 30.58 | 30.22 | 55719 |
| 1739942100 | 30.56 | 0.18 | 0.59 | 30.6 | 31.29 | 30.56 | 58609 |
| 1739855700 | 30.38 | -0.03 | -0.10 | 30.39 | 30.41 | 30.37 | 24501 |
| 1739769300 | 30.41 | -0.04 | -0.13 | 30.52 | 30.52 | 30.34 | 23146 |
| 1739510100 | 30.45 | 0.29 | 0.96 | 30.2 | 30.47 | 30.2 | 30770 |
| 1739423700 | 30.16 | -0.14 | -0.46 | 30.11 | 30.16 | 30.09 | 25999 |
| 1739337300 | 30.3 | -0.14 | -0.46 | 30.44 | 30.44 | 30.28 | 51988 |
| 1739250900 | 30.44 | -0.04 | -0.13 | 30.49 | 30.49 | 30.4 | 21293 |
| 1739164500 | 30.48 | -0.32 | -1.04 | 30.49 | 30.52 | 30.47 | 21468 |
| 1738905300 | 30.8 | -0.02 | -0.06 | 30.83 | 30.83 | 30.79 | 51916 |
| 1738818900 | 30.82 | 0.4 | 1.31 | 30.8 | 31.54 | 30.03 | 21490 |
| 1738732500 | 30.42 | 0.13 | 0.43 | 30.61 | 30.61 | 30.38 | 37947 |
| 1738646100 | 30.29 | 0.33 | 1.10 | 30.73 | 30.73 | 30.24 | 27152 |
| 1738559700 | 29.96 | -0.88 | -2.85 | 30.9 | 30.9 | 29.72 | 90862 |
| 1738300500 | 30.84 | 0.22 | 0.72 | 30.84 | 30.86 | 30.78 | 19905 |
| 1738214100 | 30.62 | 0.04 | 0.13 | 30.49 | 30.66 | 30.37 | 33045 |
| 1738127700 | 30.58 | 0.16 | 0.53 | 30.48 | 30.59 | 30.48 | 15862 |
| 1738041300 | 30.42 | -0.86 | -2.75 | 31 | 31.01 | 30.38 | 42904 |
| 1737695700 | 31.28 | 0.02 | 0.06 | 31.27 | 31.31 | 31.23 | 12913 |
| 1737609300 | 31.26 | -0.03 | -0.10 | 31.4 | 31.56 | 31.22 | 29726 |
| 1737522900 | 31.29 | 0.44 | 1.43 | 31.35 | 31.35 | 31.25 | 50013 |
| 1737436500 | 30.85 | 0.1 | 0.33 | 31.06 | 31.63 | 30.74 | 81456 |
| 1737350100 | 30.75 | 0.13 | 0.42 | 31.01 | 31.01 | 30.69 | 61648 |
| 1737090900 | 30.62 | 0.32 | 1.06 | 30.55 | 30.77 | 30.55 | 27540 |
| 1737004500 | 30.3 | 0.46 | 1.54 | 30.31 | 30.36 | 30.29 | 9435 |
| 1736918100 | 29.84 | 0.45 | 1.53 | 30 | 30 | 29.84 | 10142 |
| 1736831700 | 29.39 | 0.42 | 1.45 | 29.5 | 29.51 | 29.37 | 16473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
