S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (QMAX)
BetaShares Capital Limited (QMAX) Historical

QMAX BetaShares Capital Limited

26.22

0.00 (0.00%)

May 29 2024 - Closed

Delayed by 20 minutes

QMAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	26.22	-0.15	-0.57%	26.27	26.27	26.19	1,266
May 27 2024	26.37	0.08	0.30%	26.37	26.37	26.37	4
May 24 2024	26.29	-0.09	-0.34%	26.20	26.34	26.20	2,441
May 23 2024	26.38	0.35	1.34%	26.30	26.41	26.30	3,634
May 22 2024	26.03	-0.07	-0.27%	26.11	26.11	26.03	50
May 21 2024	26.10	0.24	0.91%	26.10	26.10	26.10	9
May 20 2024	25.865	-0.09	-0.33%	25.92	25.92	25.85	874
May 17 2024	25.95	0.11	0.43%	25.95	25.98	25.935	985
May 16 2024	25.84	-0.19	-0.73%	25.88	25.88	25.82	1,933
May 15 2024	26.03	-0.14	-0.53%	26.17	26.17	26.02	2,487
May 14 2024	26.17	0.06	0.23%	26.16	26.17	26.09	52
May 13 2024	26.11	0.06	0.23%	26.10	26.15	26.10	505
May 10 2024	26.05	-0.15	-0.57%	26.08	26.08	26.05	1,206
May 09 2024	26.20	0.11	0.42%	26.21	26.22	26.13	1,838
May 08 2024	26.09	0.14	0.54%	26.18	26.18	26.09	164
May 07 2024	25.95	0.15	0.58%	25.89	26.07	25.88	9,243
May 06 2024	25.80	-0.06	-0.23%	25.90	25.90	25.80	326
May 03 2024	25.86	0.09	0.35%	25.88	25.88	25.85	808
May 02 2024	25.77	-0.18	-0.69%	25.77	25.79	25.77	423
May 01 2024	25.95	-0.07	-0.27%	25.99	25.99	25.95	16
Apr 30 2024	26.02	0.12	0.46%	25.93	26.03	25.93	12
Apr 29 2024	25.90	0.00	0.00%	26.03	26.03	25.90	9,196
Apr 26 2024	25.90	0.07	0.27%	25.87	26.02	25.87	1,105
Apr 24 2024	25.83	0.12	0.47%	25.94	25.94	25.83	11,451
Apr 23 2024	25.71	0.08	0.31%	25.63	25.71	25.62	366
Apr 22 2024	25.63	-0.31	-1.20%	25.76	25.77	25.57	158
Apr 19 2024	25.94	-0.37	-1.41%	26.11	26.11	25.78	2,039
Apr 18 2024	26.31	-0.43	-1.61%	26.33	26.35	26.27	1,400
Apr 17 2024	26.74	0.19	0.72%	26.79	26.79	26.74	99
Apr 16 2024	26.55	-0.30	-1.12%	26.57	26.61	26.55	307
Apr 15 2024	26.85	-0.13	-0.48%	26.95	26.96	26.85	491
Apr 12 2024	26.98	0.32	1.20%	26.85	26.98	26.85	3,483
Apr 11 2024	26.66	0.23	0.87%	26.71	26.71	26.62	5,625
Apr 10 2024	26.43	0.00	0.00%	26.43	26.44	26.40	2,819
Apr 09 2024	26.43	-0.02	-0.08%	26.51	26.51	26.43	21
Apr 08 2024	26.45	0.13	0.49%	26.45	26.59	26.45	90
Apr 05 2024	26.32	-0.39	-1.46%	26.29	26.32	26.19	7,333
Apr 04 2024	26.71	-0.08	-0.30%	26.82	26.82	26.71	70
Apr 03 2024	26.79	-0.32	-1.18%	26.77	26.84	26.75	2,692
Apr 02 2024	27.11	-0.04	-0.15%	27.12	27.43	27.01	110
Mar 28 2024	27.15	-0.01	-0.04%	27.12	27.24	27.12	232
Mar 27 2024	27.16	0.00	0.00%	27.16	27.26	27.16	305
Mar 26 2024	27.16	0.01	0.04%	27.15	27.17	27.13	3,979
Mar 25 2024	27.15	0.05	0.18%	27.36	27.36	27.15	11,052
Mar 22 2024	27.10	0.27	1.01%	26.94	27.11	26.94	4,487
Mar 21 2024	26.83	0.00	0.00%	26.99	26.99	26.75	2,650
Mar 20 2024	26.83	0.17	0.64%	26.91	26.91	26.76	1,190
Mar 19 2024	26.66	0.12	0.45%	26.67	26.74	26.64	1,670
Mar 18 2024	26.54	-0.18	-0.67%	26.59	26.59	26.45	8,511
Mar 15 2024	26.72	0.07	0.26%	26.77	26.77	26.65	1,533
Mar 14 2024	26.65	-0.16	-0.60%	26.69	26.69	26.50	3,386
Mar 13 2024	26.81	0.31	1.17%	26.84	26.84	26.77	782
Mar 12 2024	26.50	0.17	0.65%	26.48	26.50	26.48	1,105
Mar 11 2024	26.33	-0.30	-1.13%	26.37	26.47	26.33	1,456
Mar 07 2024	26.63	0.12	0.45%	26.72	26.72	26.63	588
Mar 06 2024	26.51	-0.18	-0.67%	26.60	26.65	26.44	1,898
Mar 05 2024	26.69	-0.30	-1.11%	26.85	26.85	26.66	5,714
Mar 04 2024	26.99	0.11	0.41%	26.93	27.01	26.87	110
Mar 03 2024	26.88	0.03	0.11%	26.90	27.03	26.87	270
Feb 29 2024	26.85	0.29	1.09%	26.85	26.86	26.77	470
Feb 28 2024	26.56	-0.10	-0.38%	26.83	26.83	26.56	1,652

BetaShares Capital

NLBNPIT1TMO7 20240619 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions