S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
QMines Limited (QML)
QMines Limited (QML) Historical

QML QMines Limited

0.082

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 20 minutes

QML Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.073	0.008	12.31%	0.065	0.0735	0.065	858,463
May 13 2024	0.065	0.002	3.17%	0.063	0.065	0.063	235,456
May 10 2024	0.063	-0.005	-7.35%	0.068	0.068	0.062	430,278
May 09 2024	0.068	0.003	4.62%	0.07	0.07	0.066	260,921
May 08 2024	0.065	0.005	8.33%	0.062	0.065	0.062	627,572
May 07 2024	0.06	0.002	3.45%	0.062	0.062	0.06	22,797
May 06 2024	0.058	-0.008	-12.12%	0.066	0.066	0.058	1,210,407
May 03 2024	0.066	-0.004	-5.71%	0.065	0.074	0.064	331,151
May 02 2024	0.07	0.009	14.75%	0.064	0.072	0.064	397,887
May 01 2024	0.061	-0.001	-1.61%	0.078	0.078	0.061	969,648
Apr 30 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
Apr 29 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
Apr 26 2024	0.062	0.00	0.00%	0.063	0.063	0.062	83,706
Apr 24 2024	0.062	-0.003	-4.62%	0.065	0.065	0.062	61,841
Apr 23 2024	0.065	-0.005	-7.14%	0.066	0.066	0.065	555,000
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.069	861,000
Apr 19 2024	0.07	-0.005	-6.67%	0.072	0.072	0.07	715,000
Apr 18 2024	0.075	0.005	7.14%	0.075	0.075	0.075	85,000
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	366,463
Apr 16 2024	0.07	-0.005	-6.67%	0.075	0.075	0.068	1,035,611
Apr 15 2024	0.075	-0.001	-1.32%	0.077	0.077	0.075	190,241
Apr 12 2024	0.076	0.00	0.00%	0.08	0.08	0.076	7,002
Apr 11 2024	0.076	0.00	0.00%	0.079	0.082	0.076	478,344
Apr 10 2024	0.076	0.001	1.33%	0.075	0.076	0.075	31,696
Apr 09 2024	0.075	0.00	0.00%	0.075	0.075	0.075	199,827
Apr 08 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 05 2024	0.075	0.003	4.17%	0.072	0.077	0.072	630,806
Apr 04 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
Apr 03 2024	0.072	0.002	2.86%	0.067	0.073	0.067	513,774
Apr 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Mar 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
Mar 27 2024	0.07	0.003	4.48%	0.066	0.07	0.065	52,746
Mar 26 2024	0.067	-0.003	-4.29%	0.07	0.07	0.067	451,520
Mar 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	133,057
Mar 22 2024	0.07	-0.002	-2.78%	0.07	0.07	0.07	8,652
Mar 21 2024	0.072	0.004	5.88%	0.068	0.072	0.068	1,095,804
Mar 20 2024	0.068	-0.002	-2.86%	0.07	0.07	0.068	649,136
Mar 19 2024	0.07	0.005	7.69%	0.07	0.075	0.06	4,276,589
Mar 18 2024	0.065	-0.007	-9.72%	0.077	0.077	0.065	556,466
Mar 15 2024	0.072	0.002	2.86%	0.068	0.079	0.068	166,580
Mar 14 2024	0.07	0.012	20.69%	0.059	0.07	0.059	537,843
Mar 13 2024	0.058	-0.002	-3.33%	0.058	0.058	0.058	8,500
Mar 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Mar 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
Mar 07 2024	0.06	-0.001	-1.64%	0.061	0.061	0.06	156,946
Mar 06 2024	0.061	-0.001	-1.61%	0.061	0.062	0.06	668,980
Mar 05 2024	0.062	-0.003	-4.62%	0.065	0.065	0.062	59,827
Mar 04 2024	0.065	-0.001	-1.52%	0.066	0.066	0.065	99,974
Mar 03 2024	0.066	-0.001	-1.49%	0.065	0.066	0.064	200,026
Feb 29 2024	0.067	-0.003	-4.29%	0.067	0.067	0.067	123,727
Feb 28 2024	0.07	0.005	7.69%	0.065	0.07	0.064	976,851
Feb 27 2024	0.065	-0.001	-1.52%	0.065	0.068	0.063	1,062,914
Feb 26 2024	0.066	0.002	3.13%	0.066	0.066	0.066	852
Feb 25 2024	0.064	-0.001	-1.54%	0.063	0.064	0.063	194,157
Feb 22 2024	0.065	-0.004	-5.80%	0.064	0.067	0.064	37,716
Feb 21 2024	0.069	-0.004	-5.48%	0.073	0.073	0.064	492,337
Feb 20 2024	0.073	0.00	0.00%	0.074	0.074	0.073	6,642
Feb 19 2024	0.073	-0.001	-1.35%	0.074	0.0745	0.073	114,672
Feb 18 2024	0.074	-0.001	-1.33%	0.074	0.074	0.074	20,000
Feb 15 2024	0.075	-0.002	-2.60%	0.077	0.077	0.075	100,009
Feb 14 2024	0.077	0.003	4.05%	0.074	0.077	0.074	418,223

BNP Paribas Issuance

Multi Units Luxembourg S... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions