We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 15.1 | 0.09 | 0.60 | 15.1 | 15.1 | 15.1 | 100 |
| 1719468900 | 15.01 | -0.09 | -0.60 | 15.07 | 15.07 | 15.01 | 571 |
| 1719382500 | 15.1 | -0.01 | -0.07 | 15.17 | 15.17 | 15.1 | 68 |
| 1719296100 | 15.11 | -0.06 | -0.40 | 15.12 | 15.12 | 15.11 | 67 |
| 1719209700 | 15.17 | 0.06 | 0.40 | 15.2 | 15.2 | 15.11 | 18440 |
| 1718950500 | 15.11 | 0.03 | 0.20 | 15.11 | 15.11 | 15.11 | 34 |
| 1718864100 | 15.08 | -0.05 | -0.33 | 15.12 | 15.12 | 15.08 | 3538 |
| 1718777700 | 15.13 | -0.12 | -0.79 | 15.14 | 15.14 | 15.13 | 1317 |
| 1718691300 | 15.25 | 0.16 | 1.06 | 15.19 | 15.25 | 15.19 | 35 |
| 1718604900 | 15.09 | 0.02 | 0.13 | 15.03 | 15.09 | 15.03 | 215 |
| 1718345700 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1718259300 | 15.07 | 0.04 | 0.27 | 15.07 | 15.07 | 15.07 | 7 |
| 1718172900 | 15.03 | 0.03 | 0.20 | 15.03 | 15.03 | 15.03 | 1000 |
| 1718086500 | 15 | 0.13 | 0.87 | 14.98 | 15 | 14.98 | 197 |
| 1717740900 | 14.87 | 0 | 0.00 | 14.88 | 14.9 | 14.87 | 3278 |
| 1717654500 | 14.87 | 0.16 | 1.09 | 14.81 | 14.87 | 14.81 | 198 |
| 1717568100 | 14.71 | 0.05 | 0.34 | 14.71 | 14.71 | 14.71 | 341 |
| 1717481700 | 14.66 | -0.04 | -0.27 | 14.62 | 14.66 | 14.62 | 75 |
| 1717395300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1717136100 | 14.7 | -0.09 | -0.61 | 14.7 | 14.7 | 14.7 | 1000 |
| 1717049700 | 14.79 | -0.03 | -0.20 | 14.99 | 14.99 | 14.76 | 4164 |
| 1716963300 | 14.82 | -0.17 | -1.13 | 14.83 | 14.83 | 14.82 | 28753 |
| 1716876900 | 14.99 | -0.07 | -0.46 | 15.05 | 15.05 | 14.99 | 75 |
| 1716790500 | 15.06 | 0.02 | 0.13 | 15.04 | 15.06 | 15.04 | 3329 |
| 1716531300 | 15.04 | -0.13 | -0.86 | 15.17 | 15.17 | 15.04 | 274 |
| 1716444900 | 15.17 | 0.14 | 0.93 | 15.09 | 15.18 | 15.09 | 13952 |
| 1716358500 | 15.03 | -0.03 | -0.20 | 15.04 | 15.04 | 15.03 | 1021 |
| 1716272100 | 15.06 | 0.16 | 1.07 | 15.06 | 15.06 | 15.06 | 7 |
| 1716185700 | 14.9 | -0.04 | -0.27 | 14.9 | 14.9 | 14.9 | 342 |
| 1715926500 | 14.94 | 0.04 | 0.27 | 14.94 | 14.94 | 14.94 | 10 |
| 1715840100 | 14.9 | 0.04 | 0.27 | 14.9 | 14.9 | 14.9 | 100 |
| 1715753700 | 14.86 | 0.03 | 0.20 | 14.9 | 14.9 | 14.86 | 4563 |
| 1715667300 | 14.83 | 0.07 | 0.47 | 14.88 | 14.88 | 14.83 | 41 |
| 1715580900 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715321700 | 14.76 | -0.03 | -0.20 | 14.76 | 14.76 | 14.76 | 13 |
| 1715235300 | 14.79 | 0.04 | 0.27 | 14.8 | 14.8 | 14.79 | 37 |
| 1715148900 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715062500 | 14.75 | 0.26 | 1.79 | 14.65 | 14.75 | 14.65 | 186 |
| 1714976100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714716900 | 14.49 | -0.06 | -0.41 | 14.54 | 14.54 | 14.49 | 7455 |
| 1714630500 | 14.55 | -0.28 | -1.89 | 14.65 | 14.65 | 14.55 | 767 |
| 1714544100 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1714457700 | 14.83 | 0.12 | 0.82 | 14.83 | 14.83 | 14.83 | 7 |
| 1714371300 | 14.71 | 0.03 | 0.20 | 14.84 | 14.84 | 14.71 | 1891 |
| 1714112100 | 14.68 | -0.1 | -0.68 | 14.69 | 14.69 | 14.68 | 3485 |
| 1713939300 | 14.78 | 0.16 | 1.09 | 14.74 | 14.78 | 14.74 | 297 |
| 1713852900 | 14.62 | 0.06 | 0.41 | 14.64 | 14.64 | 14.62 | 603 |
| 1713766500 | 14.56 | -0.03 | -0.21 | 14.61 | 14.61 | 14.56 | 1437 |
| 1713507300 | 14.59 | -0.19 | -1.29 | 14.72 | 14.72 | 14.59 | 1037 |
| 1713420900 | 14.78 | -0.2 | -1.34 | 14.8 | 14.8 | 14.77 | 2708 |
| 1713334500 | 14.98 | 0.04 | 0.27 | 14.98 | 14.98 | 14.98 | 100 |
| 1713248100 | 14.94 | -0.14 | -0.93 | 15 | 15 | 14.94 | 1823 |
| 1713161700 | 15.08 | -0.05 | -0.33 | 15.09 | 15.09 | 15.07 | 5009 |
| 1712902500 | 15.13 | 0.07 | 0.46 | 15.1 | 15.13 | 15.1 | 2042 |
| 1712816100 | 15.06 | -0.02 | -0.13 | 15.09 | 15.09 | 15.06 | 1140 |
| 1712729700 | 15.08 | 0.11 | 0.73 | 15 | 15.09 | 15 | 5278 |
| 1712643300 | 14.97 | 0.02 | 0.13 | 15 | 15 | 14.97 | 1713 |
| 1712553300 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1712294100 | 14.95 | -0.21 | -1.39 | 14.95 | 14.95 | 14.95 | 1377 |
| 1712207700 | 15.16 | -0.07 | -0.46 | 15.24 | 15.24 | 15.16 | 2203 |
| 1712121300 | 15.23 | -0.25 | -1.61 | 15.7 | 15.7 | 15.23 | 10076 |
| 1712034900 | 15.48 | 0.04 | 0.26 | 15.51 | 15.51 | 15.41 | 3907 |
| 1711602900 | 15.44 | 0.06 | 0.39 | 15.44 | 15.44 | 15.44 | 4877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
