Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | QOZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 15.52 | 19:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.58 | 15.52 | 15.58 | 15.53 |
QOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 15.53 | -0.18 | -1.15% | 15.66 | 15.66 | 15.51 | 51,066 |
| Apr 30 2024 | 15.71 | 0.03 | 0.19% | 15.65 | 15.71 | 15.65 | 22,693 |
| Apr 29 2024 | 15.68 | 0.12 | 0.77% | 15.59 | 15.70 | 15.59 | 53,495 |
| Apr 26 2024 | 15.56 | -0.23 | -1.46% | 15.60 | 15.61 | 15.55 | 34,355 |
| Apr 24 2024 | 15.79 | 0.01 | 0.06% | 15.88 | 15.88 | 15.77 | 128,194 |
| Apr 23 2024 | 15.78 | 0.06 | 0.38% | 15.83 | 15.84 | 15.73 | 29,422 |
| Apr 22 2024 | 15.72 | 0.16 | 1.03% | 15.61 | 15.81 | 15.61 | 21,140 |
| Apr 19 2024 | 15.56 | -0.18 | -1.14% | 15.71 | 15.71 | 15.46 | 51,754 |
| Apr 18 2024 | 15.74 | 0.10 | 0.64% | 15.71 | 15.78 | 15.65 | 21,612 |
| Apr 17 2024 | 15.64 | -0.01 | -0.06% | 15.65 | 15.71 | 15.63 | 21,850 |
| Apr 16 2024 | 15.65 | -0.30 | -1.88% | 15.92 | 15.92 | 15.59 | 91,839 |
| Apr 15 2024 | 15.95 | -0.03 | -0.19% | 15.96 | 15.96 | 15.89 | 25,892 |
| Apr 12 2024 | 15.98 | -0.06 | -0.37% | 16.03 | 16.03 | 15.94 | 24,403 |
| Apr 11 2024 | 16.04 | -0.06 | -0.37% | 15.99 | 16.06 | 15.94 | 46,350 |
| Apr 10 2024 | 16.10 | 0.07 | 0.44% | 16.04 | 16.15 | 16.04 | 32,180 |
| Apr 09 2024 | 16.03 | 0.08 | 0.50% | 16.03 | 16.07 | 16.03 | 28,588 |
| Apr 08 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| Apr 05 2024 | 15.95 | -0.08 | -0.50% | 16.01 | 16.01 | 15.90 | 23,530 |
| Apr 04 2024 | 16.03 | 0.08 | 0.50% | 15.96 | 16.04 | 15.96 | 35,612 |
| Apr 03 2024 | 15.95 | -0.20 | -1.24% | 16.10 | 16.11 | 15.95 | 33,089 |
| Apr 02 2024 | 16.15 | 0.00 | 0.00% | 16.19 | 16.19 | 16.10 | 61,060 |
