Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | QPON | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 26.03 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.03 | 26.03 | 26.03 | 26.02 |
QPON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QPON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.02 | 0.01 | 0.04% | 26.02 | 26.02 | 26.00 | 116,708 |
| May 02 2024 | 26.01 | 0.02 | 0.08% | 25.99 | 26.01 | 25.99 | 46,778 |
| May 01 2024 | 25.99 | -0.12 | -0.46% | 25.98 | 26.00 | 25.97 | 74,166 |
| Apr 30 2024 | 26.11 | 0.03 | 0.12% | 26.10 | 26.12 | 26.09 | 185,920 |
| Apr 29 2024 | 26.08 | 0.02 | 0.08% | 26.08 | 26.10 | 26.07 | 150,508 |
| Apr 26 2024 | 26.06 | 0.01 | 0.04% | 26.07 | 26.08 | 26.06 | 145,480 |
| Apr 24 2024 | 26.05 | 0.01 | 0.04% | 26.07 | 26.07 | 26.05 | 57,141 |
| Apr 23 2024 | 26.04 | 0.03 | 0.12% | 26.06 | 26.06 | 26.03 | 49,088 |
| Apr 22 2024 | 26.01 | -0.04 | -0.15% | 26.05 | 26.07 | 26.01 | 300,724 |
| Apr 19 2024 | 26.05 | -0.02 | -0.08% | 26.07 | 26.07 | 26.05 | 26,542 |
| Apr 18 2024 | 26.07 | 0.02 | 0.08% | 26.04 | 26.07 | 26.04 | 83,761 |
| Apr 17 2024 | 26.05 | 0.02 | 0.08% | 26.05 | 26.06 | 26.03 | 186,073 |
| Apr 16 2024 | 26.03 | 0.00 | 0.00% | 26.05 | 26.05 | 26.03 | 60,667 |
| Apr 15 2024 | 26.03 | -0.02 | -0.08% | 26.05 | 26.06 | 26.03 | 76,125 |
| Apr 12 2024 | 26.05 | 0.03 | 0.12% | 26.04 | 26.05 | 26.03 | 114,184 |
| Apr 11 2024 | 26.02 | -0.01 | -0.04% | 26.06 | 26.06 | 26.02 | 143,768 |
| Apr 10 2024 | 26.03 | -0.01 | -0.04% | 26.04 | 26.06 | 26.03 | 134,708 |
| Apr 09 2024 | 26.04 | 0.04 | 0.15% | 26.04 | 26.04 | 26.02 | 64,375 |
| Apr 08 2024 | 26.00 | -0.03 | -0.12% | 26.02 | 26.02 | 26.00 | 117,726 |
