ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BetaShares Capital Limited

BetaShares Capital Limited (QRE)

6.86
0.00
(0.00%)
Closed December 18 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17344125006.86-0.02-0.296.866.896.8441489
17343261006.88-0.15-2.136.986.986.8763147
17340669007.03-0.12-1.687.17.1760281
17339805007.1500.007.147.177.1335563
17338941007.15-0.03-0.427.177.177.1227726
17338077007.180.223.167.17.2157.1175050
17337213006.96-0.03-0.436.966.986.8751488
17334621006.99-0.04-0.577.057.056.9617006
17333757007.03-0.02-0.287.077.0779880
17332893007.050.040.577.077.07738060
17332029007.010.020.297.057.056.9924293
17331165006.99-0.08-1.137.067.066.9843088934
17328573007.070.131.876.947.076.89128335
17327709006.940.020.296.936.956.9347011
17326845006.920.010.146.936.936.99670
17325981006.91-0.07-1.006.9976.932585
17325117006.98-0.03-0.437.037.076.9731585
17322525007.010.091.3077.046.96132194
17321661006.92-0.02-0.296.996.996.962458
17320797006.94-0.04-0.576.996.996.9348364
17319933006.980.030.436.987.016.9379672
17319069006.950.111.616.876.966.8526210
17316477006.8400.006.826.866.8284606
17315613006.84-0.06-0.876.876.936.8314966
17314749006.9-0.07-1.006.926.926.8353701
17313885006.97-0.12-1.6977.026.93214802
17313021007.09-0.23-3.147.187.187.08107151
17310429007.320.070.977.357.47.3154808
17309565007.250.040.557.237.267.1682727
17308701007.21-0.02-0.287.397.397.1746319
17307837007.23-0.03-0.417.257.287.22111380
17306973007.26-0.04-0.557.327.327.2327306
17304381007.30.050.697.237.327.1857258
17303517007.25-0.05-0.687.297.327.2456214
17302653007.3-0.05-0.687.397.427.389054
17301789007.350.030.417.357.377.3152812
17300925007.320.050.697.277.337.2616635
17298333007.270.010.147.277.37.2435602
17297469007.26-0.05-0.687.297.37.2286019
17296605007.310.010.147.347.357.2896070
17295741007.3-0.09-1.227.357.357.2946359
17294877007.390.121.657.327.47.3298754
17292285007.27-0.11-1.497.357.357.2692499
17291421007.38-0.05-0.677.527.527.3766567
17290557007.43-0.03-0.407.417.447.3936148
17289693007.460.010.137.527.527.4660914
17288829007.450.050.687.437.537.3724068
17286237007.4-0.02-0.277.437.437.3973871
17285373007.420.172.347.317.427.31296073
17284509007.25-0.17-2.297.357.357.2498341
17283645007.42-0.12-1.597.537.667.34534119
17282781007.540.040.537.537.567.564277
17280225007.5-0.05-0.667.457.57.38123463
17279361007.5500.007.67.617.5269026
17278497007.550.070.947.577.617.52226560
17277633007.48-0.16-2.097.577.577.47250050
17276769007.640.172.287.527.667.52232762
17274177007.470.182.477.447.57.42329329
17273313007.290.11.397.27.337.2168388
17272449007.190.152.137.117.237.1194558
17271585007.040.192.776.897.066.87390850
17270721006.85-0.02-0.296.86.876.7893211
17268129006.87-0.01-0.156.946.946.86137495
17267265006.880.152.236.86.886.725455651
17266401006.73-0.04-0.596.766.826.748951