Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | QRE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.56 |
QRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.55 | -0.15 | -1.95% | 7.65 | 7.65 | 7.50 | 818,446 |
| Apr 30 2024 | 7.70 | 0.06 | 0.79% | 7.66 | 7.71 | 7.66 | 31,599 |
| Apr 29 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.66 | 7.60 | 110,260 |
| Apr 26 2024 | 7.64 | -0.11 | -1.42% | 7.68 | 7.68 | 7.60 | 85,014 |
| Apr 24 2024 | 7.75 | 0.02 | 0.26% | 7.74 | 7.75 | 7.66 | 75,256 |
| Apr 23 2024 | 7.73 | -0.04 | -0.51% | 7.77 | 7.78 | 7.73 | 55,479 |
| Apr 22 2024 | 7.77 | 0.03 | 0.39% | 7.80 | 7.85 | 7.77 | 90,179 |
| Apr 19 2024 | 7.74 | -0.07 | -0.90% | 7.80 | 7.80 | 7.70 | 68,173 |
| Apr 18 2024 | 7.81 | 0.06 | 0.77% | 7.75 | 7.87 | 7.75 | 89,749 |
| Apr 17 2024 | 7.75 | -0.03 | -0.39% | 7.79 | 7.79 | 7.72 | 47,269 |
| Apr 16 2024 | 7.78 | -0.16 | -2.02% | 7.91 | 7.91 | 7.74 | 127,251 |
| Apr 15 2024 | 7.94 | 0.06 | 0.76% | 7.91 | 7.95 | 7.89 | 289,126 |
| Apr 12 2024 | 7.88 | -0.05 | -0.63% | 7.90 | 7.90 | 7.84 | 203,914 |
| Apr 11 2024 | 7.93 | 0.09 | 1.15% | 7.89 | 7.94 | 7.80 | 104,378 |
| Apr 10 2024 | 7.84 | 0.04 | 0.51% | 7.80 | 7.88 | 7.80 | 339,650 |
| Apr 09 2024 | 7.80 | 0.11 | 1.43% | 7.77 | 7.85 | 7.77 | 271,950 |
| Apr 08 2024 | 7.69 | 0.00 | 0.00% | 7.68 | 7.71 | 7.62 | 36,087 |
| Apr 05 2024 | 7.69 | -0.03 | -0.39% | 7.71 | 7.72 | 7.65 | 59,082 |
| Apr 04 2024 | 7.72 | -0.01 | -0.13% | 7.77 | 7.77 | 7.71 | 41,304 |
| Apr 03 2024 | 7.73 | -0.01 | -0.13% | 7.79 | 7.80 | 7.71 | 71,855 |
