Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaShares | QUS | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.01 | 46.915 | 47.05 | 46.95 | 47.19 |
QUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 46.95 | -0.24 | -0.51% | 47.01 | 47.05 | 46.915 | 46,062 |
May 02 2024 | 47.19 | -0.44 | -0.92% | 47.23 | 47.32 | 47.19 | 16,765 |
May 01 2024 | 47.63 | -0.22 | -0.46% | 47.59 | 47.72 | 47.58 | 31,774 |
Apr 30 2024 | 47.85 | 0.43 | 0.91% | 47.65 | 47.85 | 47.57 | 7,933 |
Apr 29 2024 | 47.42 | -0.01 | -0.02% | 47.57 | 47.62 | 47.29 | 17,570 |
Apr 26 2024 | 47.43 | -0.27 | -0.57% | 47.65 | 47.65 | 47.38 | 91,462 |
Apr 24 2024 | 47.70 | -0.02 | -0.04% | 47.88 | 47.88 | 47.58 | 48,141 |
Apr 23 2024 | 47.72 | 0.09 | 0.19% | 47.76 | 47.77 | 47.59 | 8,902 |
Apr 22 2024 | 47.63 | 0.35 | 0.74% | 47.48 | 47.71 | 47.42 | 31,132 |
Apr 19 2024 | 47.28 | -0.12 | -0.25% | 47.31 | 47.33 | 47.05 | 52,352 |
Apr 18 2024 | 47.40 | -0.25 | -0.52% | 47.40 | 47.41 | 47.28 | 18,057 |
Apr 17 2024 | 47.65 | -0.13 | -0.27% | 47.67 | 47.78 | 47.61 | 46,767 |
Apr 16 2024 | 47.78 | -0.11 | -0.23% | 47.66 | 47.84 | 47.66 | 26,980 |
Apr 15 2024 | 47.89 | -0.29 | -0.60% | 48.00 | 48.03 | 47.87 | 21,018 |
Apr 12 2024 | 48.18 | -0.14 | -0.29% | 48.14 | 48.23 | 48.09 | 20,980 |
Apr 11 2024 | 48.32 | -0.10 | -0.21% | 48.35 | 48.37 | 48.23 | 21,649 |
Apr 10 2024 | 48.42 | 0.08 | 0.17% | 48.40 | 48.48 | 48.37 | 18,606 |
Apr 09 2024 | 48.34 | 0.19 | 0.39% | 48.34 | 48.35 | 48.27 | 29,139 |
Apr 08 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
Apr 05 2024 | 48.15 | -0.54 | -1.11% | 48.14 | 48.18 | 47.96 | 18,363 |
Apr 04 2024 | 48.69 | -0.23 | -0.47% | 48.74 | 48.78 | 48.59 | 36,459 |