We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 53.65 | 0.23 | 0.43 | 53.81 | 53.81 | 53.63 | 23902 |
| 1739423700 | 53.42 | -0.23 | -0.43 | 54.47 | 54.47 | 53.42 | 54906 |
| 1739337300 | 53.65 | -0.16 | -0.30 | 53.92 | 53.92 | 53.57 | 22335 |
| 1739250900 | 53.81 | -0.05 | -0.09 | 53.7 | 53.91 | 53.68 | 36820 |
| 1739164500 | 53.86 | -0.07 | -0.13 | 53.92 | 54.01 | 53.79 | 31931 |
| 1738905300 | 53.93 | -0.32 | -0.59 | 54.03 | 54.03 | 53.78 | 130234 |
| 1738818900 | 54.25 | 0.33 | 0.61 | 53.98 | 54.25 | 53.89 | 45076 |
| 1738732500 | 53.92 | -0.45 | -0.83 | 53.97 | 54.015 | 53.83 | 59500 |
| 1738646100 | 54.37 | -0.25 | -0.46 | 54.4 | 54.54 | 54.26 | 104404 |
| 1738559700 | 54.62 | -0.13 | -0.24 | 54.75 | 54.87 | 54.01 | 189285 |
| 1738300500 | 54.75 | 0.2 | 0.37 | 54.57 | 55.09 | 54.57 | 109645 |
| 1738214100 | 54.55 | 0.11 | 0.20 | 54.99 | 54.99 | 54.2 | 113770 |
| 1738127700 | 54.44 | -0.06 | -0.11 | 54.41 | 54.48 | 54.23 | 80644 |
| 1738041300 | 54.5 | 0.51 | 0.94 | 53.9 | 54.5 | 53.9 | 37037 |
| 1737695700 | 53.99 | -0.16 | -0.30 | 54.42 | 54.42 | 53.92 | 23062 |
| 1737609300 | 54.15 | -0.28 | -0.51 | 55.96 | 55.96 | 54.05 | 38953 |
| 1737522900 | 54.43 | 0.34 | 0.63 | 54.9 | 54.9 | 54.22 | 50083 |
| 1737436500 | 54.09 | -0.12 | -0.22 | 54.45 | 54.45 | 53.92 | 20612 |
| 1737350100 | 54.21 | 0.17 | 0.31 | 54.44 | 54.44 | 54.13 | 41975 |
| 1737090900 | 54.04 | 0.49 | 0.92 | 53.98 | 54.1 | 53.88 | 68199 |
| 1737004500 | 53.55 | 0.43 | 0.81 | 53.19 | 53.62 | 53.19 | 44088 |
| 1736918100 | 53.12 | 0.3 | 0.57 | 53.2 | 53.32 | 53.12 | 23756 |
| 1736831700 | 52.82 | 0.23 | 0.44 | 52.65 | 52.96 | 52.65 | 63066 |
| 1736745300 | 52.59 | -0.38 | -0.72 | 52.79 | 52.79 | 52.37 | 16765 |
| 1736486100 | 52.97 | -0.02 | -0.04 | 53.11 | 53.11 | 52.84 | 31006 |
| 1736399700 | 52.99 | 0.18 | 0.34 | 53.04 | 53.04 | 52.86 | 14871 |
| 1736313300 | 52.81 | 0.16 | 0.30 | 52.62 | 52.95 | 52.62 | 19124 |
| 1736226900 | 52.65 | -0.33 | -0.62 | 53.53 | 53.53 | 52.63 | 32776 |
| 1736140500 | 52.98 | 0.28 | 0.53 | 52.66 | 53.06 | 52.66 | 47057 |
| 1735881300 | 52.7 | -0.17 | -0.32 | 52.88 | 52.88 | 52.64 | 10616 |
| 1735794900 | 52.87 | 0.06 | 0.11 | 53.27 | 53.27 | 52.8 | 8072 |
| 1735617660 | 52.81 | -0.33 | -0.62 | 53.02 | 53.02 | 52.8 | 16018 |
| 1735535700 | 53.14 | -0.66 | -1.23 | 54 | 54 | 53.12 | 14780 |
| 1735276500 | 53.8 | 0.65 | 1.22 | 55.12 | 58.97 | 53.61 | 7119 |
| 1735014060 | 53.15 | 0.04 | 0.08 | 53.2 | 53.31 | 53.04 | 15170 |
| 1734930900 | 53.11 | 0.84 | 1.61 | 52.3 | 53.16 | 52.3 | 63146 |
| 1734671700 | 52.27 | -0.31 | -0.59 | 52.54 | 52.54 | 52.2 | 43548 |
| 1734585300 | 52.58 | -0.95 | -1.77 | 52.81 | 52.81 | 52.51 | 82339 |
| 1734498900 | 53.53 | 0.16 | 0.30 | 53.26 | 53.53 | 53.17 | 62817 |
| 1734412500 | 53.37 | -0.15 | -0.28 | 53.35 | 53.52 | 53.15 | 43527 |
| 1734326100 | 53.52 | -0.22 | -0.41 | 53.69 | 53.69 | 53.45 | 44518 |
| 1734066900 | 53.74 | 0.33 | 0.62 | 53.88 | 53.89 | 53.67 | 42594 |
| 1733980500 | 53.41 | -0.5 | -0.93 | 54 | 54 | 53.39 | 39555 |
| 1733894100 | 53.91 | -0.21 | -0.39 | 54.1 | 54.1 | 53.75 | 29687 |
| 1733807700 | 54.12 | -0.15 | -0.28 | 53.73 | 54.12 | 53.62 | 61891 |
| 1733721300 | 54.27 | 0.26 | 0.48 | 54.1 | 54.33 | 54.1 | 28773 |
| 1733462100 | 54.01 | -0.21 | -0.39 | 53.83 | 54.07 | 53.8 | 31864 |
| 1733375700 | 54.22 | 0.04 | 0.07 | 54.32 | 54.32 | 54.14 | 27954 |
| 1733289300 | 54.18 | 0.01 | 0.02 | 53.85 | 54.4 | 53.68 | 50496 |
| 1733202900 | 54.17 | 0.21 | 0.39 | 54.26 | 54.27 | 54.03 | 101743 |
| 1733116500 | 53.96 | 0.12 | 0.22 | 54.16 | 54.23 | 53.82 | 39305 |
| 1732857300 | 53.84 | -0.24 | -0.44 | 54.08 | 54.15 | 53.82 | 60289 |
| 1732770900 | 54.08 | -0.08 | -0.15 | 53.99 | 54.13 | 53.89 | 63377 |
| 1732684500 | 54.16 | 0.08 | 0.15 | 54.3 | 54.36 | 54.12 | 63819 |
| 1732598100 | 54.08 | 0.57 | 1.07 | 53.83 | 54.18 | 53.83 | 79586 |
| 1732511700 | 53.51 | 0.48 | 0.91 | 53.52 | 53.55 | 53.3 | 50683 |
| 1732252500 | 53.03 | 0.87 | 1.67 | 53.03 | 53.03 | 52.9 | 30615 |
| 1732166100 | 52.16 | 0.05 | 0.10 | 52 | 52.4 | 52 | 28084 |
| 1732079700 | 52.11 | -0.22 | -0.42 | 52.62 | 52.62 | 51.95 | 23793 |
| 1731993300 | 52.33 | -0.08 | -0.15 | 52.62 | 52.62 | 52.27 | 19625 |
| 1731906900 | 52.41 | -0.24 | -0.46 | 52.87 | 52.87 | 52.34 | 41447 |
| 1731647700 | 52.65 | -0.55 | -1.03 | 53.08 | 53.08 | 52.65 | 21094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
