We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 316866 | 0.004 | DE |
| 4 | -0.0005 | -11.1111111111 | 0.0045 | 0.0045 | 0.003 | 835888 | 0.00399204 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 949764 | 0.0047282 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.003 | 765183 | 0.00555676 | DE |
| 52 | -0.019 | -82.6086956522 | 0.023 | 0.027 | 0.003 | 1028958 | 0.01295358 | DE |
| 156 | -0.023 | -85.1851851852 | 0.027 | 0.096 | 0.003 | 5233302 | 0.0508445 | DE |
| 260 | -0.011 | -73.3333333333 | 0.015 | 0.096 | 0.003 | 5124340 | 0.04366259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 316866 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 278894 |
| 1733980500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 443000 |
| 1733894100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 133130 |
| 1733807700 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 6671929 |
| 1733721300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733462100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 366158 |
| 1733375700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 305155 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 117500 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1095 |
| 1732857300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 504087 |
| 1732770900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 3000000 |
| 1732684500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 200029 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3506508 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1573 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 79138 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 150420 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 199600 |
| 1731474900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 200011 |
| 1731388500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2305344 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 530000 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5857507 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3440000 |
| 1730870100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 49429 |
| 1730783700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 14083 |
| 1730697300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 277994 |
| 1730438100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730351700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 2771900 |
| 1730265300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 119607 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1160521 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 396676 |
| 1729574100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729487700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 570000 |
| 1729228500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 621100 |
| 1729142100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 921280 |
| 1729055700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1105343 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 609635 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 124884 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 985012 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 227272 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 74638 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 47980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
