Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QX Resources Limited | QXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 17:08:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 |
QXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.014 | 0.014 | 547,727 | -0.003 | -20.00% |
| 1 Month | 0.017 | 0.018 | 0.014 | 0.015338 | 864,767 | -0.005 | -29.41% |
| 3 Months | 0.017 | 0.027 | 0.014 | 0.020705 | 1,450,120 | -0.005 | -29.41% |
| 6 Months | 0.025 | 0.04 | 0.012 | 0.024384 | 1,601,479 | -0.013 | -52.00% |
| 1 Year | 0.038 | 0.043 | 0.012 | 0.026325 | 1,594,030 | -0.026 | -68.42% |
| 3 Years | 0.017 | 0.096 | 0.01 | 0.045455 | 6,519,050 | -0.005 | -29.41% |
| 5 Years | 0.015 | 0.096 | 0.01 | 0.044574 | 5,833,337 | -0.003 | -20.00% |
QXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 189,573 |
| Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.014 | 179,490 |
| Apr 24 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 1,274,118 |
| Apr 23 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0145 | 0.0145 | 72,595 |
| Apr 22 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 373,560 |
| Apr 19 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 202,502 |
| Apr 17 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 15,711 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 3,115,906 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 196,901 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 261,254 |
| Apr 11 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,128,929 |
| Apr 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 468,610 |
| Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 389,574 |
| Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,503,465 |
| Apr 04 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 4,344,076 |
| Apr 03 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 120,000 |
| Apr 02 2024 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.018 | 0.017 | 393,976 |
| Mar 28 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0175 | 274,693 |
