We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 25 | 0.004 | 0.005 | 0.004 | 1574639 | 0.004 | DE |
| 4 | 0.002 | 66.6666666667 | 0.003 | 0.005 | 0.003 | 975112 | 0.00360585 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.005 | 0.003 | 731774 | 0.00370406 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.003 | 824812 | 0.00484598 | DE |
| 52 | -0.014 | -73.6842105263 | 0.019 | 0.021 | 0.003 | 834140 | 0.00843523 | DE |
| 156 | -0.03 | -85.7142857143 | 0.035 | 0.096 | 0.003 | 4620343 | 0.05219299 | DE |
| 260 | -0.01 | -66.6666666667 | 0.015 | 0.096 | 0.003 | 5033283 | 0.04353143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 1232905 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 25648 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1225378 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 323499 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4724030 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 477736 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 460000 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739164500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 131227 |
| 1738905300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738818900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738732500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 329918 |
| 1738646100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738559700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738300500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 275000 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4662348 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 31663 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 74800 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 574572 |
| 1737090900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 355000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 485488 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 246 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.003 | 655762 |
| 1736313300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1539973 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 101000 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 316866 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 32 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 278894 |
| 1733980500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 443000 |
| 1733894100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 133130 |
| 1733807700 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 6671929 |
| 1733721300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733462100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 366158 |
| 1733375700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 305155 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 117500 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1095 |
| 1732857300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 504087 |
| 1732770900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 3000000 |
| 1732684500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 200029 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3506508 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1573 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 79138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
