We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.735294117647 | 1.36 | 1.415 | 1.345 | 29777 | 1.37369434 | DE |
| 4 | -0.045 | -3.18021201413 | 1.415 | 1.435 | 1.3 | 44831 | 1.38242091 | DE |
| 12 | -0.235 | -14.6417445483 | 1.605 | 1.645 | 1.21 | 84242 | 1.42549789 | DE |
| 26 | -0.225 | -14.1065830721 | 1.595 | 1.97 | 1.21 | 108420 | 1.57815033 | DE |
| 52 | 0.53 | 63.0952380952 | 0.84 | 2.09 | 0.64 | 134226 | 1.45595 | DE |
| 156 | -2.29 | -62.5683060109 | 3.66 | 3.66 | 0.64 | 156204 | 1.73633616 | DE |
| 260 | 1.18 | 621.052631579 | 0.19 | 4.23 | 0.19 | 279707 | 1.88796971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.395 | 0.02 | 1.82 | 1.37 | 1.395 | 1.37 | 20339 |
| 1735794900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.41 | 1.35 | 23789 |
| 1735617660 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3899999 | 1.345 | 27275 |
| 1735535700 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.415 | 1.36 | 47705 |
| 1735276500 | 1.37 | -0.01 | -0.36 | 1.375 | 1.3899999 | 1.36 | 26627 |
| 1735014060 | 1.375 | -0.01 | -0.36 | 1.405 | 1.405 | 1.375 | 3626 |
| 1734930900 | 1.3799999 | -0.04 | -2.47 | 1.415 | 1.415 | 1.33 | 39491 |
| 1734671700 | 1.415 | 0.09 | 6.79 | 1.385 | 1.435 | 1.33 | 132335 |
| 1734585300 | 1.325 | -0.06 | -3.99 | 1.35 | 1.355 | 1.3 | 94260 |
| 1734498900 | 1.3799999 | 0 | 0.00 | 1.42 | 1.425 | 1.365 | 51310 |
| 1734412500 | 1.3799999 | -0.05 | -3.16 | 1.4 | 1.425 | 1.375 | 124878 |
| 1734326100 | 1.425 | 0.05 | 3.26 | 1.4 | 1.43 | 1.3899999 | 62137 |
| 1734066900 | 1.3799999 | 0 | 0.36 | 1.37 | 1.41 | 1.37 | 22743 |
| 1733980500 | 1.375 | -0.02 | -1.08 | 1.3799999 | 1.405 | 1.375 | 33131 |
| 1733894100 | 1.3899999 | 0 | 0.00 | 1.41 | 1.41 | 1.3899999 | 16663 |
| 1733807700 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.3899999 | 8041 |
| 1733721300 | 1.4 | -0.02 | -1.06 | 1.415 | 1.43 | 1.4 | 27776 |
| 1733462100 | 1.415 | -0.01 | -0.35 | 1.45 | 1.45 | 1.4 | 119998 |
| 1733375700 | 1.42 | 0.14 | 10.51 | 1.36 | 1.435 | 1.355 | 123924 |
| 1733289300 | 1.285 | -0.02 | -1.53 | 1.32 | 1.35 | 1.28 | 72009 |
| 1733202900 | 1.305 | 0.04 | 3.57 | 1.27 | 1.315 | 1.26 | 84931 |
| 1733116500 | 1.26 | -0.08 | -5.97 | 1.345 | 1.3799999 | 1.21 | 483905 |
| 1732857300 | 1.34 | -0.03 | -1.83 | 1.395 | 1.395 | 1.34 | 69233 |
| 1732770900 | 1.365 | -0.02 | -1.44 | 1.44 | 1.44 | 1.355 | 57678 |
| 1732684500 | 1.385 | 0.01 | 0.36 | 1.415 | 1.42 | 1.385 | 89397 |
| 1732598100 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.4424999 | 1.3799999 | 62937 |
| 1732511700 | 1.42 | -0.02 | -1.39 | 1.445 | 1.445 | 1.415 | 49450 |
| 1732252500 | 1.44 | 0.04 | 2.86 | 1.41 | 1.45 | 1.4 | 89583 |
| 1732166100 | 1.4 | 0.04 | 2.94 | 1.415 | 1.435 | 1.3899999 | 112377 |
| 1732079700 | 1.36 | -0.02 | -1.45 | 1.395 | 1.395 | 1.36 | 60360 |
| 1731993300 | 1.3799999 | 0 | 0.00 | 1.45 | 1.45 | 1.33 | 155510 |
| 1731906900 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.45 | 1.35 | 185413 |
| 1731647700 | 1.44 | 0.02 | 1.41 | 1.425 | 1.45 | 1.395 | 115365 |
| 1731561300 | 1.42 | -0.05 | -3.40 | 1.49 | 1.49 | 1.41 | 164460 |
| 1731474900 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.46 | 87737 |
| 1731388500 | 1.47 | -0.07 | -4.23 | 1.525 | 1.575 | 1.455 | 96366 |
| 1731302100 | 1.535 | -0.04 | -2.23 | 1.575 | 1.585 | 1.51 | 113098 |
| 1731042900 | 1.57 | 0.03 | 1.95 | 1.555 | 1.61 | 1.555 | 67130 |
| 1730956500 | 1.54 | -0.1 | -6.10 | 1.62 | 1.6299999 | 1.535 | 104838 |
| 1730870100 | 1.6399999 | 0.07 | 4.79 | 1.58 | 1.645 | 1.565 | 60865 |
| 1730783700 | 1.565 | 0.04 | 2.96 | 1.535 | 1.59 | 1.525 | 159815 |
| 1730697300 | 1.52 | 0.06 | 4.11 | 1.5 | 1.53 | 1.485 | 163059 |
| 1730438100 | 1.46 | 0.01 | 1.04 | 1.44 | 1.48 | 1.44 | 17460 |
| 1730351700 | 1.445 | -0.01 | -0.69 | 1.495 | 1.495 | 1.44 | 38737 |
| 1730265300 | 1.455 | 0.01 | 0.34 | 1.44 | 1.485 | 1.42 | 67819 |
| 1730178900 | 1.45 | -0.01 | -0.34 | 1.48 | 1.49 | 1.44 | 33794 |
| 1730092500 | 1.455 | -0.05 | -3.00 | 1.495 | 1.52 | 1.45 | 42473 |
| 1729833300 | 1.5 | 0.08 | 5.63 | 1.445 | 1.51 | 1.44 | 64551 |
| 1729746900 | 1.42 | -0.02 | -1.39 | 1.45 | 1.45 | 1.415 | 81128 |
| 1729660500 | 1.44 | -0.01 | -0.69 | 1.475 | 1.5 | 1.44 | 61222 |
| 1729574100 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.445 | 106256 |
| 1729487700 | 1.48 | -0.06 | -3.58 | 1.545 | 1.545 | 1.445 | 151990 |
| 1729228500 | 1.535 | -0.02 | -0.97 | 1.54 | 1.56 | 1.53 | 84737 |
| 1729142100 | 1.55 | 0.02 | 1.31 | 1.56 | 1.6 | 1.53 | 51963 |
| 1729055700 | 1.53 | -0.05 | -2.86 | 1.59 | 1.59 | 1.53 | 53653 |
| 1728969300 | 1.575 | -0.01 | -0.32 | 1.59 | 1.615 | 1.565 | 113365 |
| 1728882900 | 1.58 | 0.03 | 1.61 | 1.605 | 1.62 | 1.55 | 121104 |
| 1728623700 | 1.555 | -0.02 | -1.27 | 1.6 | 1.6 | 1.555 | 106474 |
| 1728537300 | 1.575 | 0.03 | 2.27 | 1.6 | 1.6 | 1.55 | 96099 |
| 1728450900 | 1.54 | -0.07 | -4.05 | 1.615 | 1.615 | 1.51 | 168289 |
| 1728364500 | 1.605 | -0.07 | -3.89 | 1.655 | 1.66 | 1.605 | 98030 |
| 1728278100 | 1.67 | -0.02 | -1.18 | 1.69 | 1.69 | 1.635 | 30368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
