Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Radiopharm Theranostics Limited | RAD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 22:08:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.035 | 0.036 | 0.035 |
RAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.036479 | 336,103 | -0.005 | -12.50% |
| 1 Month | 0.044 | 0.05 | 0.035 | 0.041271 | 466,717 | -0.009 | -20.45% |
| 3 Months | 0.059 | 0.073 | 0.035 | 0.053087 | 617,225 | -0.024 | -40.68% |
| 6 Months | 0.076 | 0.10 | 0.035 | 0.061192 | 543,541 | -0.041 | -53.95% |
| 1 Year | 0.16 | 0.16 | 0.035 | 0.080163 | 414,534 | -0.125 | -78.13% |
| 3 Years | 0.47 | 0.495 | 0.035 | 0.205956 | 520,455 | -0.435 | -92.55% |
| 5 Years | 0.47 | 0.495 | 0.035 | 0.205956 | 520,455 | -0.435 | -92.55% |
RAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 290,319 |
| May 20 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.038 | 0.036 | 557,924 |
| May 17 2024 | 0.036 | -0.0035 | -8.86% | 0.038 | 0.038 | 0.035 | 762,958 |
| May 16 2024 | 0.0395 | 0.0015 | 3.95% | 0.038 | 0.0395 | 0.038 | 27,656 |
| May 15 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.04 | 0.038 | 309,953 |
| May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 22,026 |
| May 13 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.042 | 0.04 | 466,029 |
| May 10 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.039 | 146,366 |
| May 09 2024 | 0.039 | 0.001 | 2.63% | 0.04 | 0.04 | 0.039 | 76,427 |
| May 08 2024 | 0.038 | -0.003 | -7.32% | 0.039 | 0.04 | 0.038 | 477,554 |
| May 07 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.042 | 0.041 | 80,899 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.043 | 0.043 | 0.04 | 367,724 |
| May 03 2024 | 0.04 | 0.004 | 11.11% | 0.038 | 0.044 | 0.038 | 1,063,876 |
| May 02 2024 | 0.036 | -0.006 | -14.29% | 0.039 | 0.04 | 0.036 | 767,473 |
| May 01 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.045 | 0.041 | 513,923 |
| Apr 30 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.045 | 0.044 | 693,896 |
| Apr 29 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.049 | 0.045 | 488,103 |
| Apr 26 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.05 | 0.045 | 671,125 |
| Apr 24 2024 | 0.047 | -0.001 | -2.08% | 0.05 | 0.05 | 0.047 | 540,689 |
| Apr 23 2024 | 0.048 | 0.004 | 9.09% | 0.044 | 0.048 | 0.044 | 833,031 |
| Apr 22 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 570,857 |
