We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 23.0769230769 | 0.026 | 0.0345 | 0.025 | 19387449 | 0.03048576 | DE |
| 4 | 0.005 | 18.5185185185 | 0.027 | 0.0345 | 0.023 | 8632032 | 0.02808999 | DE |
| 12 | 0.003 | 10.3448275862 | 0.029 | 0.038 | 0.022 | 9229306 | 0.02805019 | DE |
| 26 | 0 | 0 | 0.032 | 0.042 | 0.022 | 7919220 | 0.02925312 | DE |
| 52 | -0.03 | -48.3870967742 | 0.062 | 0.067 | 0.022 | 5116123 | 0.03082476 | DE |
| 156 | -0.263 | -89.1525423729 | 0.295 | 0.295 | 0.022 | 1947744 | 0.04362352 | DE |
| 260 | -0.438 | -93.1914893617 | 0.47 | 0.495 | 0.022 | 1916977 | 0.06631128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.0295 | -0.003 | -9.23 | 0.032 | 0.032 | 0.029 | 16953663 |
| 1741238100 | 0.0325 | 0.0035 | 12.07 | 0.033 | 0.0345 | 0.031 | 36275260 |
| 1741151700 | 0.029 | -0.0005 | -1.69 | 0.03 | 0.0305 | 0.029 | 12195294 |
| 1741065300 | 0.0295 | 0.0035 | 13.46 | 0.028 | 0.031 | 0.027 | 29464125 |
| 1740978900 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.025 | 2048903 |
| 1740719700 | 0.0265 | 0.0005 | 1.92 | 0.028 | 0.0285 | 0.026 | 6904133 |
| 1740633300 | 0.026 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 4496180 |
| 1740546900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 3224063 |
| 1740460500 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.026 | 0.024 | 6677103 |
| 1740374100 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.025 | 0.024 | 499319 |
| 1740114900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 2008678 |
| 1740028500 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.025 | 0.024 | 868954 |
| 1739942100 | 0.0245 | -0.0005 | -2.00 | 0.026 | 0.026 | 0.024 | 5164174 |
| 1739855700 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.026 | 0.024 | 3095670 |
| 1739769300 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.025 | 0.024 | 1311941 |
| 1739510100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 1398146 |
| 1739423700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.0235 | 1190502 |
| 1739337300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.0235 | 2229399 |
| 1739250900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 6608282 |
| 1739164500 | 0.025 | -0.001 | -3.85 | 0.027 | 0.0275 | 0.023 | 30026845 |
| 1738905300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.024 | 1913686 |
| 1738818900 | 0.025 | 0.0015 | 6.38 | 0.024 | 0.027 | 0.0235 | 9311427 |
| 1738732500 | 0.0235 | -0.0005 | -2.08 | 0.025 | 0.025 | 0.0235 | 5201000 |
| 1738646100 | 0.024 | 0 | 0.00 | 0.025 | 0.027 | 0.024 | 7424238 |
| 1738559700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.026 | 0.024 | 8362736 |
| 1738300500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 6594719 |
| 1738214100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.026 | 6850308 |
| 1738127700 | 0.026 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 4913896 |
| 1738041300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 4697571 |
| 1737695700 | 0.027 | 0.0005 | 1.89 | 0.026 | 0.028 | 0.026 | 5518228 |
| 1737609300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.028 | 0.026 | 5063162 |
| 1737522900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.0265 | 3375312 |
| 1737436500 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 8281584 |
| 1737350100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.026 | 10760665 |
| 1737090900 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.027 | 7764201 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.027 | 14293706 |
| 1736918100 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.0265 | 19959576 |
| 1736831700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.0335 | 0.03 | 16020673 |
| 1736745300 | 0.031 | -0.003 | -8.82 | 0.032 | 0.034 | 0.031 | 19070371 |
| 1736486100 | 0.034 | 0.011 | 47.83 | 0.035 | 0.038 | 0.032 | 83687593 |
| 1736399700 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 5134707 |
| 1736313300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 760899 |
| 1736226900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 2055709 |
| 1736140500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1107990 |
| 1735881300 | 0.025 | 0.001 | 4.17 | 0.027 | 0.027 | 0.025 | 903900 |
| 1735794900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 620409 |
| 1735617660 | 0.024 | 0.001 | 4.35 | 0.024 | 0.026 | 0.024 | 4397591 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.026 | 0.028 | 0.023 | 9672799 |
| 1735276500 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 2398580 |
| 1735014060 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.024 | 0.023 | 2288504 |
| 1734930900 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.025 | 0.0235 | 1489353 |
| 1734671700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.026 | 0.023 | 10104973 |
| 1734585300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.022 | 4981298 |
| 1734498900 | 0.023 | -0.0025 | -9.80 | 0.026 | 0.026 | 0.023 | 16616725 |
| 1734412500 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.027 | 0.025 | 28670869 |
| 1734326100 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 3931549 |
| 1734066900 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.03 | 0.028 | 4452031 |
| 1733980500 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.03 | 0.028 | 13292031 |
| 1733894100 | 0.029 | -0.005 | -14.71 | 0.031 | 0.0325 | 0.029 | 28054926 |
| 1733807700 | 0.034 | -0.006 | -15.00 | 0.035 | 0.036 | 0.032 | 40331567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
