Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ragnar Metals Limited | RAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 00:10:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 |
RAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.017 | 0.017985 | 1,044,509 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.021 | 0.017 | 0.01859 | 699,653 | -0.001 | -5.26% |
| 3 Months | 0.021 | 0.022 | 0.017 | 0.019914 | 620,002 | -0.003 | -14.29% |
| 6 Months | 0.023 | 0.026 | 0.017 | 0.022043 | 821,463 | -0.005 | -21.74% |
| 1 Year | 0.015 | 0.032 | 0.015 | 0.022415 | 849,569 | 0.003 | 20.00% |
| 3 Years | 0.03 | 0.081 | 0.012 | 0.047336 | 3,429,648 | -0.012 | -40.00% |
| 5 Years | 0.007 | 0.081 | 0.003 | 0.042244 | 3,224,533 | 0.011 | 157.14% |
RAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 22 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 763,760 |
| Apr 19 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 47,619 |
| Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 2,322,149 |
| Apr 17 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 40,000 |
| Apr 16 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 15 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 407,100 |
| Apr 10 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 130,000 |
| Apr 09 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 2,811,666 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 48,433 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 115,000 |
| Apr 02 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 154 |
| Mar 28 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.019 | 1,213,501 |
| Mar 27 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 12,682 |
