Rubix Resources Ltd Historical Data - RB6O | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Rubix Resources Ltd (RB6O)
Rubix Resources Ltd (RB6O) Historical

Rubix Resources Ltd (RB6O)

0.007

0.00

(0.00%)

Closed February 28 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-12.5	0.008	0.008	0.007	55026	0.00748149	DE
26	-0.007	-50	0.014	0.014	0.007	165372	0.01198312	DE
52	-0.013	-65	0.02	0.023	0.007	116394	0.01472675	DE
156	-0.02	-74.0740740741	0.027	0.12	0.007	131178	0.05553755	DE
260	-0.02	-74.0740740741	0.027	0.12	0.007	131178	0.05553755	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0	0.00	0.007	0.007	0.007	0
1740460500	0.007	0	0.00	0.007	0.007	0.007	0
1740374100	0.007	0	0.00	0.007	0.007	0.007	0
1740114900	0.007	0	0.00	0.007	0.007	0.007	0
1740028500	0.007	0	0.00	0.007	0.007	0.007	0
1739942100	0.007	0	0.00	0.007	0.007	0.007	0
1739855700	0.007	0	0.00	0.007	0.007	0.007	0
1739769300	0.007	0	0.00	0.007	0.007	0.007	0
1739510100	0.007	0	0.00	0.007	0.007	0.007	0
1739423700	0.007	0	0.00	0.007	0.007	0.007	0
1739337300	0.007	0	0.00	0.007	0.007	0.007	0
1739250900	0.007	0	0.00	0.007	0.007	0.007	0
1739164500	0.007	0	0.00	0.007	0.007	0.007	0
1738905300	0.007	0	0.00	0.007	0.007	0.007	0
1738818900	0.007	0	0.00	0.007	0.007	0.007	0
1738732500	0.007	0	0.00	0.007	0.007	0.007	0
1738646100	0.007	0	0.00	0.007	0.007	0.007	0
1738559700	0.007	0	0.00	0.007	0.007	0.007	0
1738300500	0.007	0	0.00	0.007	0.007	0.007	0
1738214100	0.007	0	0.00	0.007	0.007	0.007	0
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	0
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.007	0
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	106625
1736486100	0.007	-0.001	-12.50	0.007	0.007	0.007	7500
1736399700	0.008	0	0.00	0.008	0.008	0.008	0
1736313300	0.008	0	0.00	0.008	0.008	0.008	0
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	5978
1735881300	0.008	0	0.00	0.008	0.008	0.008	0
1735794900	0.008	0	0.00	0.008	0.008	0.008	0
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	0
1735276500	0.008	0	0.00	0.008	0.008	0.008	0
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	-0.002	-20.00	0.008	0.008	0.008	100000
1734649200	0.01	0	0.00	0.01	0.01	0.01	0
1734562800	0.01	0	0.00	0.01	0.01	0.01	0
1734476400	0.01	0	0.00	0.01	0.01	0.01	0
1734390000	0.01	0	0.00	0.01	0.01	0.01	0
1734303600	0.01	0	0.00	0.01	0.01	0.01	0
1734044400	0.01	0	0.00	0.01	0.01	0.01	0
1733958000	0.01	0	0.00	0.01	0.01	0.01	0
1733871600	0.01	0	0.00	0.01	0.01	0.01	0
1733785200	0.01	0	0.00	0.01	0.01	0.01	0
1733698800	0.01	0	0.00	0.01	0.01	0.01	0
1733439600	0.01	0	0.00	0.01	0.01	0.01	0
1733353200	0.01	0	0.00	0.01	0.01	0.01	0
1733266800	0.01	0	0.00	0.01	0.01	0.01	0
1733180400	0.01	0	0.00	0.01	0.01	0.01	0
1733094000	0.01	0	0.00	0.01	0.01	0.01	0
1732834800	0.01	0	0.00	0.01	0.01	0.01	0

Rubix Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions