Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | RBTZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.32 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.39 | 14.32 | 14.42 | 14.32 | 14.36 |
RBTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.32 | -0.04 | -0.28% | 14.39 | 14.42 | 14.32 | 36,892 |
| May 09 2024 | 14.36 | 0.00 | 0.00% | 14.38 | 14.43 | 14.33 | 20,306 |
| May 08 2024 | 14.36 | -0.01 | -0.07% | 14.43 | 14.43 | 14.34 | 21,759 |
| May 07 2024 | 14.37 | 0.27 | 1.91% | 14.33 | 14.40 | 14.29 | 29,183 |
| May 06 2024 | 14.10 | 0.09 | 0.64% | 14.12 | 14.15 | 14.10 | 31,354 |
| May 03 2024 | 14.01 | -0.01 | -0.04% | 14.05 | 14.05 | 14.01 | 17,348 |
| May 02 2024 | 14.015 | 0.08 | 0.54% | 13.98 | 14.02 | 13.96 | 21,773 |
| May 01 2024 | 13.94 | -0.10 | -0.71% | 14.00 | 14.04 | 13.94 | 28,210 |
| Apr 30 2024 | 14.04 | 0.06 | 0.43% | 13.98 | 14.06 | 13.92 | 73,655 |
| Apr 29 2024 | 13.98 | 0.22 | 1.60% | 13.94 | 13.98 | 13.89 | 28,449 |
| Apr 26 2024 | 13.76 | -0.16 | -1.15% | 13.87 | 13.90 | 13.71 | 32,619 |
| Apr 24 2024 | 13.92 | 0.28 | 2.05% | 13.81 | 13.95 | 13.81 | 35,495 |
| Apr 23 2024 | 13.64 | 0.00 | 0.00% | 13.65 | 13.68 | 13.59 | 38,185 |
| Apr 22 2024 | 13.64 | -0.01 | -0.07% | 13.60 | 13.64 | 13.52 | 48,836 |
| Apr 19 2024 | 13.65 | -0.16 | -1.16% | 13.81 | 13.82 | 13.60 | 52,150 |
| Apr 18 2024 | 13.81 | -0.01 | -0.07% | 13.78 | 13.87 | 13.73 | 36,694 |
| Apr 17 2024 | 13.82 | -0.07 | -0.50% | 13.93 | 13.98 | 13.82 | 31,991 |
| Apr 16 2024 | 13.89 | -0.20 | -1.42% | 13.94 | 13.96 | 13.87 | 50,663 |
| Apr 15 2024 | 14.09 | -0.21 | -1.47% | 14.20 | 14.20 | 14.09 | 33,790 |
| Apr 12 2024 | 14.30 | 0.06 | 0.42% | 14.34 | 14.36 | 14.30 | 24,564 |
| Apr 11 2024 | 14.24 | 0.02 | 0.14% | 14.22 | 14.29 | 14.19 | 27,079 |
