Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.0095 | 0.008 | 1220839 | 0.00889922 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.008 | 1234737 | 0.00995745 | DE |
| 12 | -0.004 | -30.7692307692 | 0.013 | 0.016 | 0.008 | 2430589 | 0.01209048 | DE |
| 26 | -0.014 | -60.8695652174 | 0.023 | 0.029 | 0.008 | 1643104 | 0.01419637 | DE |
| 52 | -0.004 | -30.7692307692 | 0.013 | 0.029 | 0.008 | 1255762 | 0.01437998 | DE |
| 156 | -0.01 | -52.6315789474 | 0.019 | 0.029 | 0.008 | 1458268 | 0.01658045 | DE |
| 260 | -0.01 | -52.6315789474 | 0.019 | 0.029 | 0.008 | 1458268 | 0.01658045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 2342181 |
| 1732511700 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.009 | 0.0085 | 1269846 |
| 1732252500 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 39500 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500 |
| 1732079700 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 2452166 |
| 1731993300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 946825 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 735006 |
| 1731647700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 35227 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180909 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 72065 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1731302100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 4801000 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 640751 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 988456 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1163380 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45455 |
| 1730438100 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.011 | 0.0105 | 607258 |
| 1730351700 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.012 | 0.0105 | 6093007 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 946469 |
| 1730178900 | 0.011 | -0.003 | -21.43 | 0.013 | 0.013 | 0.011 | 11277636 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 10531316 |
| 1729833300 | 0.014 | 0.004 | 40.00 | 0.013 | 0.014 | 0.011 | 35991952 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729660500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 934326 |
| 1729574100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729487700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3350244 |
| 1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1729142100 | 0.011 | 0.003 | 37.50 | 0.01 | 0.011 | 0.01 | 4538646 |
| 1729055700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 8000 |
| 1728969300 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 566320 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728537300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 83488 |
| 1728450900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1033632 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 163194 |
| 1728278100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11250 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727676900 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 1641000 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727244900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 873806 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727072100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726812900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726726500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 284701 |
| 1726640100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 86360 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726467300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726208100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1532904 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725862500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 634031 |
| 1725603300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725516900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725430500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 95665 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 400135 |
| 1725257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724998500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 74345 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 655 |
| 1724825700 | 0.012 | -0.003 | -20.00 | 0.011 | 0.012 | 0.011 | 1069000 |
| 1724799600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
