Redcastle Resources Ltd Historical Data - RC1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Redcastle Resources Ltd (RC1)
Redcastle Resources Ltd (RC1) Historical

Redcastle Resources Ltd (RC1)

0.007

0.00

(0.00%)

Closed January 21 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	3407111	0.00709998	DE
4	-0.001	-12.5	0.008	0.009	0.007	1237578	0.007702	DE
12	-0.007	-50	0.014	0.016	0.007	1558053	0.0100074	DE
26	-0.008	-53.3333333333	0.015	0.016	0.007	1621499	0.01130863	DE
52	-0.006	-46.1538461538	0.013	0.029	0.007	1299029	0.01358582	DE
156	-0.018	-72	0.025	0.029	0.007	1344214	0.01573088	DE
260	-0.012	-63.1578947368	0.019	0.029	0.007	1433035	0.01627521	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.007	0	0.00	0.007	0.007	0.007	0
1737090900	0.007	-0.001	-12.50	0.008	0.008	0.007	6132966
1737004500	0.008	0	0.00	0.008	0.008	0.008	681256
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.008	0.008	0.008	0
1736745300	0.008	0	0.00	0.008	0.008	0.008	0
1736486100	0.008	0	0.00	0.008	0.008	0.008	135167
1736399700	0.008	0	0.00	0.008	0.008	0.008	80000
1736313300	0.008	0	0.00	0.008	0.008	0.008	485212
1736226900	0.008	0	0.00	0.008	0.008	0.008	100000
1736140500	0.008	0	0.00	0.008	0.008	0.008	0
1735881300	0.008	0	0.00	0.008	0.008	0.008	0
1735794900	0.008	-0.001	-11.11	0.008	0.008	0.008	276208
1735617660	0.009	0.001	12.50	0.009	0.009	0.009	888888
1735535700	0.008	-0.001	-11.11	0.009	0.009	0.007	2000209
1735276500	0.009	0	0.00	0.008	0.009	0.008	760952
1735014060	0.009	0.001	12.50	0.009	0.009	0.009	57500
1734930900	0.008	0.001	14.29	0.008	0.008	0.008	3252582
1734671700	0.007	-0.001	-12.50	0.007	0.007	0.007	8747
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	0	0.00	0.008	0.008	0.008	0
1734412500	0.008	0	0.00	0.008	0.008	0.008	1655065
1734326100	0.008	0	0.00	0.008	0.008	0.008	63114
1734066900	0.008	0	0.00	0.008	0.008	0.008	566278
1733980500	0.008	0	0.00	0.008	0.008	0.008	75000
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	111222
1733721300	0.008	0	0.00	0.008	0.008	0.008	0
1733462100	0.008	-0.001	-11.11	0.008	0.008	0.008	280000
1733375700	0.009	0	0.00	0.009	0.009	0.009	0
1733289300	0.009	0.001	12.50	0.008	0.009	0.008	189499
1733202900	0.008	0	0.00	0.008	0.008	0.008	800501
1733116500	0.008	-0.001	-11.11	0.008	0.008	0.008	4197228
1732857300	0.009	0	0.00	0.009	0.009	0.009	600000
1732770900	0.009	0	0.00	0.009	0.009	0.009	1445832
1732684500	0.009	0	0.00	0.009	0.009	0.009	0
1732598100	0.009	0.0005	5.88	0.008	0.009	0.008	2342181
1732511700	0.0085	-0.001	-10.53	0.009	0.009	0.0085	1269846
1732252500	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	39500
1732166100	0.009	0	0.00	0.009	0.009	0.009	500
1732079700	0.009	0	0.00	0.009	0.0095	0.009	2452166
1731993300	0.009	0	0.00	0.009	0.009	0.009	946825
1731906900	0.009	0	0.00	0.01	0.01	0.009	735006
1731647700	0.009	-0.001	-10.00	0.01	0.01	0.009	35227
1731561300	0.01	0	0.00	0.01	0.01	0.01	180909
1731474900	0.01	0	0.00	0.009	0.01	0.009	72065
1731388500	0.01	0	0.00	0.01	0.01	0.01	100000
1731302100	0.01	-0.001	-9.09	0.01	0.01	0.01	4801000
1731042900	0.011	0	0.00	0.011	0.011	0.011	640751
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	988456
1730783700	0.011	0	0.00	0.011	0.011	0.01	1163380
1730697300	0.011	0	0.00	0.011	0.011	0.011	45455
1730438100	0.011	0.0005	4.76	0.0105	0.011	0.0105	607258
1730351700	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	6093007
1730265300	0.011	0	0.00	0.011	0.012	0.011	946469
1730178900	0.011	-0.003	-21.43	0.013	0.013	0.011	11277636
1730092500	0.014	0	0.00	0.014	0.016	0.014	10531316
1729833300	0.014	0.004	40.00	0.013	0.014	0.011	35991952
1729746900	0.01	0	0.00	0.01	0.01	0.01	0
1729660500	0.01	-0.001	-9.09	0.01	0.01	0.01	934326
1729574100	0.011	0	0.00	0.011	0.011	0.011	0
1729487700	0.011	0	0.00	0.011	0.011	0.01	3350244
1729228500	0.011	0	0.00	0.011	0.011	0.011	100000

Redcastle Resources

ProShares Short MSCI Eme...

Nervos Common Knowledge Base

DIIF32F35 - 01/2032

Token Prometeus Network

JP Morgan Chase

Gates Industrial

Jackson Financial

Global Switch Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions