Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rincon Resources Limited | RCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.054 | 56.25% | 0.15 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 | 0.098 | 0.16 | 0.15 | 0.096 |
RCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.16 | 0.043 | 0.083835 | 51,590,350 | 0.107 | 248.84% |
| 1 Month | 0.025 | 0.16 | 0.024 | 0.071084 | 14,964,905 | 0.125 | 500.00% |
| 3 Months | 0.034 | 0.16 | 0.023 | 0.059467 | 7,534,628 | 0.116 | 341.18% |
| 6 Months | 0.033 | 0.16 | 0.023 | 0.052165 | 5,221,498 | 0.117 | 354.55% |
| 1 Year | 0.068 | 0.16 | 0.023 | 0.05187 | 3,298,026 | 0.082 | 120.59% |
| 3 Years | 0.275 | 0.385 | 0.023 | 0.060374 | 1,176,322 | -0.125 | -45.45% |
| 5 Years | 0.305 | 0.46 | 0.023 | 0.066569 | 1,059,725 | -0.155 | -50.82% |
RCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.105 | 0.094 | 17,490,621 |
| May 01 2024 | 0.10 | 0.026 | 35.14% | 0.074 | 0.11 | 0.074 | 63,158,901 |
| Apr 30 2024 | 0.074 | -0.012 | -13.95% | 0.09 | 0.091 | 0.074 | 25,880,042 |
| Apr 29 2024 | 0.086 | 0.017 | 24.64% | 0.07 | 0.105 | 0.07 | 57,291,927 |
| Apr 26 2024 | 0.069 | 0.028 | 68.29% | 0.043 | 0.07 | 0.043 | 60,030,528 |
| Apr 24 2024 | 0.041 | -0.004 | -8.89% | 0.05 | 0.053 | 0.04 | 20,112,038 |
| Apr 23 2024 | 0.045 | 0.012 | 36.36% | 0.036 | 0.047 | 0.035 | 21,918,190 |
| Apr 22 2024 | 0.033 | 0.005 | 17.86% | 0.03 | 0.037 | 0.03 | 12,678,797 |
| Apr 19 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 1,915,715 |
| Apr 18 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.03 | 0.026 | 2,198,289 |
| Apr 17 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.032 | 0.029 | 1,060,634 |
| Apr 16 2024 | 0.03 | -0.001 | -3.23% | 0.033 | 0.033 | 0.03 | 1,318,039 |
| Apr 15 2024 | 0.031 | -0.001 | -3.13% | 0.033 | 0.033 | 0.031 | 3,861,185 |
| Apr 12 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.033 | 0.03 | 3,597,622 |
| Apr 11 2024 | 0.03 | 0.005 | 20.00% | 0.027 | 0.035 | 0.026 | 5,698,284 |
| Apr 10 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.025 | 210,110 |
| Apr 09 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.025 | 193,631 |
| Apr 08 2024 | 0.027 | 0.003 | 12.50% | 0.026 | 0.027 | 0.026 | 259,828 |
| Apr 05 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 547,843 |
| Apr 04 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.028 | 0.024 | 2,401,596 |
| Apr 03 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 854,255 |
