Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resource Development Group Ltd | RDG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.94% | 0.035 | 19:06:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.034 |
RDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.034 | 0.03483 | 103,217 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.037 | 0.034 | 0.0347 | 192,779 | 0.00 | 0.00% |
| 3 Months | 0.038 | 0.042 | 0.032 | 0.035744 | 376,325 | -0.003 | -7.89% |
| 6 Months | 0.045 | 0.048 | 0.032 | 0.039363 | 382,429 | -0.01 | -22.22% |
| 1 Year | 0.057 | 0.057 | 0.032 | 0.042616 | 301,121 | -0.022 | -38.60% |
| 3 Years | 0.036 | 0.085 | 0.032 | 0.051812 | 394,100 | -0.001 | -2.78% |
| 5 Years | 0.021 | 0.085 | 0.013 | 0.049136 | 388,737 | 0.014 | 66.67% |
RDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 15 |
| Apr 30 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 25 |
| Apr 29 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 70,000 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,701 |
| Apr 24 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 327,143 |
| Apr 23 2024 | 0.034 | -0.001 | -2.86% | 0.037 | 0.037 | 0.034 | 126,810 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 90,000 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 116,254 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 17 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 477,881 |
| Apr 16 2024 | 0.034 | -0.003 | -8.11% | 0.036 | 0.0365 | 0.034 | 915,120 |
| Apr 15 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 25,001 |
| Apr 12 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 11 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 16,916 |
| Apr 10 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 208,095 |
| Apr 09 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 9,959 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 300,000 |
| Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 35,000 |
