Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redstone Resources Limited | RDS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0035 | 0.0035 |
RDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.0045 | 0.0035 | 0.004018 | 435,065 | -0.001 | -22.22% |
1 Month | 0.004 | 0.005 | 0.0035 | 0.004406 | 682,381 | -0.0005 | -12.50% |
3 Months | 0.005 | 0.005 | 0.0035 | 0.0042 | 931,862 | -0.0015 | -30.00% |
6 Months | 0.007 | 0.0075 | 0.0035 | 0.005207 | 1,203,807 | -0.0035 | -50.00% |
1 Year | 0.01 | 0.012 | 0.0035 | 0.007251 | 2,140,964 | -0.0065 | -65.00% |
3 Years | 0.012 | 0.0205 | 0.0035 | 0.011638 | 2,232,765 | -0.0085 | -70.83% |
5 Years | 0.014 | 0.06 | 0.002 | 0.012678 | 2,075,796 | -0.0105 | -75.00% |
RDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
Apr 24 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 48,842 |
Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,250,418 |
Apr 22 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 330,000 |
Apr 19 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Apr 18 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 111,000 |
Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 500,000 |
Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 120,000 |
Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,878,026 |
Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 72,000 |
Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 219 |
Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200,000 |
Apr 03 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 794,165 |
Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 3,557,844 |
Mar 28 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 8,442 |