Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Redox Ltd | RDX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.17 | 3.23 | 3.20 | 3.22 |
RDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.26 | 2.94 | 3.12 | 289,358 | 0.20 | 6.67% |
1 Month | 2.94 | 3.32 | 2.94 | 3.13 | 247,784 | 0.26 | 8.84% |
3 Months | 2.50 | 3.32 | 2.49 | 2.84 | 461,002 | 0.70 | 28.00% |
6 Months | 2.46 | 3.32 | 2.16 | 2.66 | 340,022 | 0.74 | 30.08% |
1 Year | 2.51 | 3.32 | 2.13 | 2.55 | 339,933 | 0.69 | 27.49% |
3 Years | 2.51 | 3.32 | 2.13 | 2.55 | 339,933 | 0.69 | 27.49% |
5 Years | 2.51 | 3.32 | 2.13 | 2.55 | 339,933 | 0.69 | 27.49% |
RDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.23 | 3.17 | 129,615 |
May 23 2024 | 3.22 | 0.01 | 0.31% | 3.10 | 3.23 | 3.10 | 147,905 |
May 22 2024 | 3.21 | 0.01 | 0.31% | 3.18 | 3.23 | 3.145 | 472,518 |
May 21 2024 | 3.20 | 0.20 | 6.67% | 2.99 | 3.26 | 2.99 | 377,928 |
May 20 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.05 | 2.96 | 243,764 |
May 17 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.03 | 2.94 | 119,635 |
May 16 2024 | 3.01 | 0.04 | 1.35% | 3.00 | 3.03 | 2.97 | 232,946 |
May 15 2024 | 2.97 | -0.13 | -4.19% | 3.20 | 3.20 | 2.945 | 382,059 |
May 14 2024 | 3.10 | 0.07 | 2.31% | 3.02 | 3.17 | 3.00 | 194,895 |
May 13 2024 | 3.03 | -0.15 | -4.72% | 3.19 | 3.19 | 2.99 | 137,325 |
May 10 2024 | 3.18 | -0.09 | -2.75% | 3.28 | 3.28 | 3.17 | 176,293 |
May 09 2024 | 3.27 | -0.01 | -0.30% | 3.32 | 3.32 | 3.175 | 211,319 |
May 08 2024 | 3.28 | -0.02 | -0.61% | 3.30 | 3.30 | 3.25 | 480,231 |
May 07 2024 | 3.30 | 0.07 | 2.17% | 3.29 | 3.32 | 3.25 | 115,255 |
May 06 2024 | 3.23 | 0.08 | 2.54% | 3.23 | 3.27 | 3.13 | 200,907 |
May 03 2024 | 3.15 | 0.00 | 0.00% | 3.20 | 3.20 | 3.115 | 114,008 |
May 02 2024 | 3.15 | 0.01 | 0.32% | 3.25 | 3.31 | 3.11 | 437,509 |
May 01 2024 | 3.14 | 0.06 | 1.95% | 3.09 | 3.14 | 3.055 | 245,936 |
Apr 30 2024 | 3.08 | 0.08 | 2.67% | 3.03 | 3.09 | 3.02 | 194,612 |
Apr 29 2024 | 3.00 | 0.02 | 0.67% | 2.99 | 3.04 | 2.95 | 123,522 |