Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ReadyTech Holdings Limited | RDY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.39 | 3.36 | 3.39 | 3.39 |
RDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.37 | 3.42 | 3.34 | 3.41 | 62,024 | -0.01 | -0.30% |
1 Month | 3.32 | 3.55 | 3.26 | 3.43 | 52,711 | 0.04 | 1.20% |
3 Months | 3.39 | 3.79 | 3.05 | 3.41 | 121,779 | -0.03 | -0.88% |
6 Months | 3.59 | 3.79 | 3.05 | 3.42 | 78,714 | -0.23 | -6.41% |
1 Year | 3.13 | 3.84 | 2.80 | 3.36 | 70,729 | 0.23 | 7.35% |
3 Years | 2.08 | 4.30 | 0.565 | 3.26 | 77,258 | 1.28 | 61.54% |
5 Years | 1.875 | 4.30 | 0.565 | 2.78 | 70,812 | 1.49 | 79.20% |
RDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.39 | -0.02 | -0.59% | 3.36 | 3.39 | 3.36 | 16,305 |
Apr 30 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.38 | 128,743 |
Apr 29 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.38 | 49,902 |
Apr 26 2024 | 3.41 | 0.01 | 0.29% | 3.36 | 3.42 | 3.34 | 56,690 |
Apr 24 2024 | 3.40 | 0.04 | 1.19% | 3.37 | 3.40 | 3.36 | 12,761 |
Apr 23 2024 | 3.36 | -0.06 | -1.75% | 3.41 | 3.41 | 3.36 | 8,418 |
Apr 22 2024 | 3.42 | 0.06 | 1.79% | 3.40 | 3.42 | 3.39 | 13,469 |
Apr 19 2024 | 3.36 | -0.01 | -0.30% | 3.37 | 3.41 | 3.36 | 17,916 |
Apr 18 2024 | 3.37 | -0.01 | -0.30% | 3.37 | 3.43 | 3.37 | 49,651 |
Apr 17 2024 | 3.38 | 0.03 | 0.90% | 3.36 | 3.42 | 3.36 | 19,538 |
Apr 16 2024 | 3.35 | -0.07 | -2.05% | 3.41 | 3.43 | 3.35 | 26,054 |
Apr 15 2024 | 3.42 | -0.06 | -1.72% | 3.47 | 3.47 | 3.42 | 21,562 |
Apr 12 2024 | 3.48 | -0.02 | -0.57% | 3.50 | 3.50 | 3.47 | 34,058 |
Apr 11 2024 | 3.50 | -0.03 | -0.85% | 3.54 | 3.54 | 3.47 | 68,361 |
Apr 10 2024 | 3.53 | 0.04 | 1.15% | 3.49 | 3.55 | 3.49 | 106,787 |
Apr 09 2024 | 3.49 | 0.22 | 6.73% | 3.41 | 3.52 | 3.40 | 215,972 |
Apr 08 2024 | 3.27 | 0.00 | 0.00% | 3.30 | 3.32 | 3.27 | 27,875 |
Apr 05 2024 | 3.27 | -0.01 | -0.30% | 3.27 | 3.29 | 3.26 | 14,711 |
Apr 04 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.32 | 3.28 | 64,597 |
Apr 03 2024 | 3.28 | -0.03 | -0.91% | 3.32 | 3.32 | 3.28 | 39,616 |
Apr 02 2024 | 3.31 | -0.04 | -1.19% | 3.35 | 3.35 | 3.31 | 3,047 |