S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Reece Limited (REH)
Reece Limited (REH) Historical

REH Reece Limited

27.31

0.05 (0.18%)

Last Updated: 20:44:51

Delayed by 20 minutes

REH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	27.26	-0.13	-0.47%	27.45	27.55	27.26	269,691
May 10 2024	27.39	-0.34	-1.23%	27.79	27.79	27.39	309,684
May 09 2024	27.73	-0.02	-0.07%	27.84	27.90	27.56	222,416
May 08 2024	27.75	-0.27	-0.96%	27.88	28.06	27.73	380,898
May 07 2024	28.02	0.55	2.00%	27.72	28.04	27.41	517,914
May 06 2024	27.47	-0.05	-0.18%	27.61	27.75	27.42	368,276
May 03 2024	27.52	0.35	1.29%	27.40	27.695	27.27	281,261
May 02 2024	27.17	0.00	0.00%	27.16	27.35	27.13	323,674
May 01 2024	27.17	-0.68	-2.44%	27.28	27.58	27.05	303,292
Apr 30 2024	27.85	-0.09	-0.32%	27.78	28.02	27.56	323,841
Apr 29 2024	27.94	0.32	1.16%	28.00	28.02	27.82	231,004
Apr 26 2024	27.62	-0.10	-0.36%	27.45	27.71	27.36	325,869
Apr 24 2024	27.72	0.08	0.29%	27.85	28.04	27.69	358,815
Apr 23 2024	27.64	0.73	2.71%	27.22	27.65	27.15	344,332
Apr 22 2024	26.91	0.69	2.63%	26.65	26.93	26.535	296,867
Apr 19 2024	26.22	-0.69	-2.56%	26.44	26.66	22.01	765,714
Apr 18 2024	26.91	0.25	0.94%	26.47	26.95	26.47	404,397
Apr 17 2024	26.66	0.14	0.53%	26.63	26.95	26.36	498,207
Apr 16 2024	26.52	-0.92	-3.35%	27.22	27.355	26.45	595,044
Apr 15 2024	27.44	-0.26	-0.94%	27.46	27.70	27.21	367,857
Apr 12 2024	27.70	0.28	1.02%	27.58	27.90	27.58	376,518
Apr 11 2024	27.42	-0.59	-2.11%	27.55	27.67	27.23	474,156
Apr 10 2024	28.01	0.03	0.11%	28.11	28.325	27.96	1,429,180
Apr 09 2024	27.98	0.25	0.90%	27.69	27.98	27.66	322,062
Apr 08 2024	27.73	0.00	0.00%	27.73	27.73	27.73	0.00
Apr 05 2024	27.73	-0.21	-0.75%	27.88	27.88	27.34	606,553
Apr 04 2024	27.94	-0.16	-0.57%	28.29	28.35	27.82	321,386
Apr 03 2024	28.10	0.22	0.79%	27.85	28.15	27.75	686,431
Apr 02 2024	27.88	-0.24	-0.85%	28.00	28.285	26.97	448,211
Mar 28 2024	28.12	0.34	1.22%	28.20	28.20	27.97	452,441
Mar 27 2024	27.78	-0.23	-0.82%	27.96	28.14	27.70	329,455
Mar 26 2024	28.01	-0.03	-0.11%	27.97	28.09	27.61	408,408
Mar 25 2024	28.04	0.48	1.74%	27.96	28.27	27.81	576,437
Mar 22 2024	27.56	-0.40	-1.43%	27.77	27.95	21.51	559,268
Mar 21 2024	27.96	0.29	1.05%	27.97	27.99	27.63	859,269
Mar 20 2024	27.67	-0.40	-1.43%	28.16	28.26	27.62	386,807
Mar 19 2024	28.07	0.01	0.04%	28.00	28.07	27.64	245,005
Mar 18 2024	28.06	0.18	0.65%	27.96	28.20	27.86	298,641
Mar 15 2024	27.88	-0.50	-1.76%	27.99	28.00	27.52	1,103,777
Mar 14 2024	28.38	0.14	0.50%	28.29	28.62	27.95	273,289
Mar 13 2024	28.24	0.14	0.50%	28.36	28.36	28.03	307,347
Mar 12 2024	28.10	0.12	0.43%	27.87	28.14	27.86	377,871
Mar 11 2024	27.98	-0.52	-1.82%	28.15	28.50	27.84	273,878
Mar 07 2024	28.50	0.50	1.79%	28.37	28.75	28.35	759,563
Mar 06 2024	28.00	-0.08	-0.28%	28.10	28.41	27.90	453,301
Mar 05 2024	28.08	-0.08	-0.28%	28.44	28.49	27.82	690,871
Mar 04 2024	28.16	0.46	1.66%	27.57	28.17	27.31	572,638
Mar 03 2024	27.70	0.50	1.84%	27.28	28.06	27.23	670,458
Feb 29 2024	27.20	0.20	0.74%	27.10	27.56	27.00	662,151
Feb 28 2024	27.00	-0.29	-1.06%	27.01	27.37	26.79	1,712,784
Feb 27 2024	27.29	-1.43	-4.98%	28.49	29.325	27.19	2,047,153
Feb 26 2024	28.72	4.60	19.07%	25.30	28.95	24.88	1,172,935
Feb 25 2024	24.12	0.05	0.21%	24.18	24.36	24.08	238,321
Feb 22 2024	24.07	0.21	0.88%	24.00	24.10	23.77	284,921
Feb 21 2024	23.86	0.16	0.68%	23.75	23.94	23.70	259,143
Feb 20 2024	23.70	-0.11	-0.46%	23.82	23.97	23.42	285,917
Feb 19 2024	23.81	0.54	2.32%	23.30	23.86	23.13	268,733
Feb 18 2024	23.27	0.13	0.56%	23.12	23.34	22.93	263,222
Feb 15 2024	23.14	-0.18	-0.77%	23.48	23.57	20.00	528,193
Feb 14 2024	23.32	0.23	1.00%	23.27	23.66	23.27	537,580
Feb 13 2024	23.09	0.17	0.74%	22.60	23.12	22.44	300,141

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions