S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Investments Limited (REIT)
VanEck Investments Limited (REIT) Historical

REIT VanEck Investments Limited

15.18

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 20 minutes

REIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	15.24	-0.03	-0.20%	15.27	15.27	15.21	14,601
May 21 2024	15.27	-0.05	-0.33%	15.25	15.28	15.23	50,646
May 20 2024	15.32	-0.02	-0.13%	15.48	15.48	15.32	30,034
May 17 2024	15.34	-0.04	-0.26%	15.45	15.45	15.31	45,482
May 16 2024	15.38	0.17	1.12%	15.26	15.44	15.01	29,089
May 15 2024	15.21	0.12	0.80%	15.17	15.23	15.17	39,575
May 14 2024	15.09	0.06	0.40%	15.03	15.14	15.03	33,540
May 13 2024	15.03	-0.06	-0.40%	15.09	15.09	14.98	81,585
May 10 2024	15.09	0.20	1.34%	14.91	15.10	14.91	25,337
May 09 2024	14.89	-0.04	-0.27%	14.88	14.92	14.87	35,992
May 08 2024	14.93	0.09	0.61%	14.98	14.98	14.91	138,625
May 07 2024	14.84	-0.01	-0.07%	14.86	14.97	14.82	43,648
May 06 2024	14.85	0.17	1.19%	14.78	14.86	14.78	22,019
May 03 2024	14.675	0.12	0.79%	14.69	14.70	14.62	26,406
May 02 2024	14.56	0.06	0.41%	14.50	14.61	14.50	27,526
May 01 2024	14.50	-0.17	-1.16%	14.53	14.555	14.48	68,476
Apr 30 2024	14.67	0.04	0.27%	14.75	14.75	14.61	50,835
Apr 29 2024	14.63	0.13	0.90%	14.59	14.88	14.54	36,360
Apr 26 2024	14.50	-0.16	-1.09%	14.70	14.71	14.44	38,639
Apr 24 2024	14.66	0.11	0.76%	14.65	14.66	14.59	34,958
Apr 23 2024	14.55	0.16	1.11%	14.66	14.66	14.50	40,038
Apr 22 2024	14.39	0.23	1.62%	14.35	14.45	14.32	21,164
Apr 19 2024	14.16	-0.11	-0.77%	14.20	14.26	14.05	49,414
Apr 18 2024	14.27	-0.06	-0.42%	14.33	14.34	14.24	80,413
Apr 17 2024	14.33	-0.15	-1.04%	14.49	14.49	14.32	34,787
Apr 16 2024	14.48	-0.30	-2.03%	14.98	14.99	14.42	49,413
Apr 15 2024	14.78	-0.08	-0.54%	14.82	14.83	14.65	23,445
Apr 12 2024	14.86	0.03	0.20%	14.83	14.87	14.82	52,452
Apr 11 2024	14.83	-0.48	-3.14%	15.00	15.00	14.747	194,174
Apr 10 2024	15.31	0.12	0.79%	15.76	15.76	15.31	75,542
Apr 09 2024	15.19	0.27	1.81%	15.62	15.62	15.15	34,658
Apr 08 2024	14.92	-0.02	-0.13%	15.00	15.03	14.91	20,311
Apr 05 2024	14.94	-0.08	-0.53%	14.95	14.96	14.87	23,128
Apr 04 2024	15.02	-0.02	-0.13%	15.15	15.42	14.97	38,708
Apr 03 2024	15.04	-0.20	-1.31%	15.22	15.22	14.96	35,997
Apr 02 2024	15.24	-0.26	-1.68%	15.50	15.51	15.16	49,528
Mar 28 2024	15.50	0.22	1.44%	15.90	15.90	15.43	43,640
Mar 27 2024	15.28	0.04	0.26%	15.20	15.39	15.19	31,893
Mar 26 2024	15.24	-0.03	-0.20%	15.36	15.38	15.18	70,733
Mar 25 2024	15.27	-0.18	-1.17%	15.50	15.50	15.25	31,629
Mar 22 2024	15.45	0.07	0.46%	15.38	15.54	15.38	15,308
Mar 21 2024	15.38	0.22	1.45%	15.31	15.38	15.31	32,320
Mar 20 2024	15.16	-0.04	-0.26%	15.16	15.49	15.14	44,003
Mar 19 2024	15.20	0.01	0.07%	15.19	15.21	15.10	33,230
Mar 18 2024	15.19	0.03	0.20%	15.17	15.19	15.01	12,001
Mar 15 2024	15.16	-0.17	-1.11%	15.19	15.21	15.12	45,390
Mar 14 2024	15.33	-0.06	-0.39%	15.39	15.39	15.30	22,534
Mar 13 2024	15.39	-0.06	-0.39%	15.37	15.47	15.37	25,326
Mar 12 2024	15.45	0.01	0.06%	16.26	16.26	15.44	23,175
Mar 11 2024	15.44	0.12	0.78%	15.35	15.51	15.35	83,338
Mar 07 2024	15.32	0.11	0.72%	15.30	15.36	15.30	50,384
Mar 06 2024	15.21	-0.02	-0.13%	15.23	15.33	15.21	44,965
Mar 05 2024	15.23	-0.12	-0.78%	15.48	15.48	15.17	36,738
Mar 04 2024	15.35	0.11	0.72%	15.36	15.41	15.32	35,392
Mar 03 2024	15.24	0.08	0.53%	15.27	15.34	15.22	27,559
Feb 29 2024	15.16	0.02	0.13%	15.27	15.27	15.12	77,241
Feb 28 2024	15.14	0.07	0.46%	15.02	15.27	15.02	44,984
Feb 27 2024	15.07	0.03	0.20%	14.90	15.08	14.90	32,495
Feb 26 2024	15.04	-0.11	-0.73%	15.03	15.05	15.00	29,340
Feb 25 2024	15.15	-0.08	-0.53%	15.23	15.23	15.12	32,319
Feb 22 2024	15.23	0.02	0.13%	15.27	15.27	15.16	32,142

VanEck Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions