BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,360.00
-0.15%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40298
0.11%
Bitcoin
95,216.14
-2.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Rural Funds Group (RFF)

  7. Rural Funds Group (RFF) Historical

Rural Funds Group

Rural Funds Group (RFF)

ASX
1.87
0.00
(0.00%)
Closed December 02 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.05820105821.891.911.865502541.87929477DE
4001.871.9151.845557281.87252903DE
12-0.14-6.965174129352.012.031.846805191.92915422DE
26-0.14-6.965174129352.012.151.845121631.9759016DE
52-0.05-2.604166666671.922.221.844940172.01090405DE
156-1.07-36.39455782312.943.221.6755049422.24033228DE
2600.0050.2680965147451.8653.221.6455069312.25125444DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328573001.87-0.01-0.531.8751.8851.865413081
17327709001.880.010.531.891.8951.865472531
17326845001.8700.001.8751.891.865461443
17325981001.87-0.02-1.061.8751.8951.87361861
17325117001.890.010.531.891.911.88251042356
17322525001.8800.271.881.891.875328766
17321661001.875-0.03-1.321.9051.9051.875850326
17320797001.900.261.9151.9151.885620050
17319933001.89500.001.891.911.891099469
17319069001.8950.021.341.881.8951.87487695
17316477001.870.010.541.861.8851.855395156
17315613001.8600.001.8751.8751.85406996
17314749001.86-0.02-0.801.881.881.855540706
17313885001.8750.010.541.8651.891.855483394
17313021001.8650.010.811.861.871.85435366
17310429001.850.010.271.871.871.85448864
17309565001.845-0.01-0.541.861.871.84530682
17308701001.85500.271.861.87251.8525582826
17307837001.8500.001.861.861.84374789
17306973001.85-0.01-0.541.871.871.845778197
17304381001.86-0.02-0.801.871.871.85650771
17303517001.875-0.01-0.271.881.91.865877189
17302653001.8800.271.871.8851.86547656
17301789001.87500.271.881.88751.861358741
17300925001.87-0.03-1.321.8951.8951.87944792
17298333001.895-0.03-1.661.921.921.891184025
17297469001.92700.101.9151.9351.91489762
17296605001.9250.020.791.921.92751.915614741
17295741001.91-0.03-1.551.9351.9351.9051074495
17294877001.9400.261.951.9551.925646815
17292285001.935-0.02-1.021.961.961.925659496
17291421001.9550.010.511.9551.9751.945745668
17290557001.945-0.01-0.511.9651.9651.94579161
17289693001.9550.010.261.9551.9651.941415111
17288829001.9500.001.9551.9551.94511977
17286237001.950.010.521.9451.9551.935493291
17285373001.940.010.521.941.9551.935462801
17284509001.93-0.02-0.771.951.9551.93731966
17283645001.945-0.03-1.521.971.9751.945449196
17282781001.9750.020.771.961.981.945439623
17280225001.96-0.01-0.511.961.961.935842065
17279361001.97-0.03-1.25221.965507516
17278497001.9950.031.271.9821.97695086
17277633001.97-0.02-1.011.9851.99251.97570413
17276769001.990.021.021.9752.00999991.97636205
17274177001.97-0.03-1.501.9851.9851.96528352
172733130020.010.501.992.00999991.99575684
17272449001.990.010.511.982.00999991.975601785
17271585001.980.021.021.9651.9851.96602580
17270721001.96-0.03-1.511.981.9851.9551074490
17268129001.990.010.511.9852.00999991.981984924
17267265001.98-0.02-0.7522.00999991.971241933
17266401001.995-0.01-0.2522.00999991.995978339
17265537002-0.01-0.502.00999992.00999992569530
17264673002.00999990.010.752.00999992.0152364107
17262081001.995-0.01-0.252.00999992.021.995610528
172612170020.010.761.9952.00999991.99596417
17260353001.985-0.03-1.2422.00999991.98758179
17259489002.009999900.002.022.02999992.0099999577424
17258625002.0099999-0.02-0.742.00999992.02999992.005601387
17256033002.025-0.03-1.222.042.042.02434928
17255169002.050.031.492.022.052.02333273
17254305002.02-0.03-1.462.042.0552.015758802
17253441002.05-0.01-0.492.042.072.04354201
17252577002.060.010.492.052.082.0299999357351

Your Recent History

ASX
RFF
Rural Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00