Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rural Funds Group | RFF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -1.76% | 1.95 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.97 | 1.9475 | 1.97 | 1.95 | 1.985 |
RFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.02 | 1.935 | 1.98 | 605,846 | 0.00 | 0.00% |
| 1 Month | 2.09 | 2.13 | 1.935 | 2.00 | 643,223 | -0.14 | -6.70% |
| 3 Months | 2.06 | 2.22 | 1.935 | 2.07 | 506,507 | -0.11 | -5.34% |
| 6 Months | 1.935 | 2.22 | 1.765 | 2.01 | 465,180 | 0.015 | 0.78% |
| 1 Year | 1.97 | 2.22 | 1.675 | 1.93 | 538,527 | -0.02 | -1.02% |
| 3 Years | 2.41 | 3.22 | 1.675 | 2.37 | 500,872 | -0.46 | -19.09% |
| 5 Years | 2.30 | 3.22 | 1.36 | 2.20 | 589,297 | -0.35 | -15.22% |
RFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.95 | -0.04 | -1.76% | 1.97 | 1.97 | 1.9475 | 507,026 |
| Apr 24 2024 | 1.985 | -0.01 | -0.25% | 2.00 | 2.02 | 1.975 | 690,864 |
| Apr 23 2024 | 1.99 | 0.00 | 0.25% | 1.985 | 2.01 | 1.985 | 420,477 |
| Apr 22 2024 | 1.985 | 0.03 | 1.53% | 1.955 | 2.00 | 1.955 | 712,514 |
| Apr 19 2024 | 1.955 | -0.01 | -0.51% | 1.97 | 1.97 | 1.935 | 670,237 |
| Apr 18 2024 | 1.965 | 0.01 | 0.51% | 1.95 | 1.98 | 1.95 | 535,140 |
| Apr 17 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.97 | 1.9425 | 884,255 |
| Apr 16 2024 | 1.955 | -0.03 | -1.51% | 1.97 | 1.9825 | 1.94 | 727,967 |
| Apr 15 2024 | 1.985 | 0.01 | 0.25% | 1.98 | 1.99 | 1.965 | 846,878 |
| Apr 12 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.01 | 1.98 | 343,522 |
| Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.01 | 1.95 | 795,627 |
| Apr 10 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.03 | 1.98 | 909,215 |
| Apr 09 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.06 | 2.00 | 638,271 |
| Apr 08 2024 | 2.05 | -0.02 | -0.97% | 2.08 | 2.08 | 2.05 | 316,554 |
| Apr 05 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.08 | 2.06 | 377,106 |
| Apr 04 2024 | 2.08 | 0.01 | 0.48% | 2.06 | 2.08 | 2.05 | 176,624 |
| Apr 03 2024 | 2.07 | -0.02 | -0.96% | 2.10 | 2.10 | 2.04 | 1,022,294 |
| Apr 02 2024 | 2.09 | 0.01 | 0.48% | 2.09 | 2.10 | 2.07 | 423,543 |
| Mar 28 2024 | 2.08 | -0.01 | -0.48% | 2.09 | 2.13 | 2.07 | 760,252 |
